Kunshan Dongwei Technology

688700
🏛️ china →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.75 44.38 44.99 1,064.9K
09:35 44.99 45.14 44.53 44.75 543.0K
09:40 44.69 45.49 44.66 45.48 598.1K
09:45 45.50 46.42 45.47 45.86 1,114.4K
09:50 45.80 45.88 45.28 45.56 280.6K
09:55 45.56 45.59 45.06 45.11 319.4K
10:00 45.10 45.64 44.90 45.24 487.4K
10:05 45.42 46.65 45.42 46.64 1,031.6K
10:10 46.58 47.21 46.36 47.08 1,045.9K
10:15 47.00 47.50 46.74 46.99 967.7K
10:20 47.18 47.18 46.77 46.77 532.8K
10:25 46.78 46.78 46.33 46.35 184.1K
10:30 46.32 46.50 46.11 46.21 210.4K
10:35 46.13 46.20 45.75 45.80 233.6K
10:40 45.80 46.29 45.71 46.25 131.8K
10:45 46.25 46.25 46.00 46.01 123.3K
10:50 46.02 46.39 46.00 46.39 120.1K
10:55 46.36 46.58 46.13 46.44 131.6K
11:00 46.19 46.36 46.12 46.12 118.1K
11:05 46.11 46.23 46.02 46.02 92.4K
11:10 46.01 46.01 45.81 45.95 67.7K
11:15 45.95 46.30 45.85 46.09 63.7K
11:20 46.10 46.68 45.99 46.68 144.9K
11:25 46.75 46.97 46.49 46.97 151.6K
13:00 46.99 49.97 46.88 49.86 2,402.9K
13:05 49.89 50.99 49.41 49.74 1,501.3K
13:10 49.47 50.27 48.90 48.96 671.4K
13:15 48.97 49.38 48.29 48.48 633.6K
13:20 48.39 48.50 47.60 47.87 798.2K
13:25 47.87 48.50 47.82 48.02 397.4K
13:30 48.01 48.01 47.53 47.66 575.3K
13:35 47.65 47.76 47.49 47.50 400.8K
13:40 47.50 47.90 47.25 47.90 420.0K
13:45 47.91 48.20 47.88 47.90 445.7K
13:50 47.91 47.95 47.27 47.28 338.3K
13:55 47.38 47.48 47.05 47.05 325.5K
14:00 47.05 47.05 46.82 46.88 382.9K
14:05 46.84 46.95 46.70 46.75 354.2K
14:10 46.75 46.97 46.59 46.67 268.7K
14:15 46.70 46.72 46.47 46.47 342.4K
14:20 46.48 46.64 46.32 46.33 341.7K
14:25 46.33 46.60 46.26 46.27 347.5K
14:30 46.26 46.50 46.21 46.39 403.2K
14:35 46.42 46.78 46.26 46.33 346.9K
14:40 46.35 46.75 46.26 46.64 391.2K
14:45 46.61 46.75 46.49 46.75 207.9K
14:50 46.80 47.81 46.79 47.75 315.8K
14:55 47.75 47.82 47.33 47.67 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available