Kunshan Dongwei Technology

688700
🏛️ china →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.34 43.55 42.45 43.45 1,392.5K
09:35 43.53 43.74 43.31 43.36 570.6K
09:40 43.41 43.91 43.24 43.24 939.7K
09:45 43.28 43.70 43.01 43.44 404.8K
09:50 43.48 44.16 43.36 44.16 849.4K
09:55 44.18 44.68 44.00 44.19 1,187.6K
10:00 44.19 44.23 43.70 43.82 512.0K
10:05 43.90 44.03 43.72 43.80 257.1K
10:10 43.99 44.14 43.77 44.04 276.8K
10:15 43.99 44.49 43.96 44.46 224.0K
10:20 44.38 45.06 44.35 45.02 999.0K
10:25 44.96 45.20 44.89 45.10 605.0K
10:30 45.08 45.15 44.88 45.02 332.9K
10:35 45.00 45.08 44.81 45.08 170.8K
10:40 45.00 45.43 44.97 45.43 267.8K
10:45 45.43 45.55 45.24 45.25 238.3K
10:50 45.32 45.43 45.05 45.07 97.8K
10:55 45.07 45.15 44.98 45.11 139.3K
11:00 45.11 45.66 45.03 45.47 286.3K
11:05 45.40 45.41 45.11 45.18 103.8K
11:10 45.18 45.20 45.00 45.08 137.6K
11:15 45.05 45.68 45.00 45.67 190.0K
11:20 45.67 46.16 45.67 45.97 463.9K
11:25 46.00 46.36 45.82 45.82 288.6K
13:00 45.98 46.16 45.41 45.92 308.4K
13:05 45.94 46.37 45.90 46.00 422.5K
13:10 45.96 46.29 45.95 46.26 352.8K
13:15 46.25 46.58 46.15 46.35 453.7K
13:20 46.35 46.50 46.00 46.21 195.5K
13:25 46.18 46.28 45.86 46.26 236.2K
13:30 46.27 46.56 46.10 46.56 221.3K
13:35 46.55 46.55 46.32 46.40 158.5K
13:40 46.37 46.40 46.09 46.09 125.1K
13:45 46.09 46.18 45.96 46.16 122.7K
13:50 46.10 46.17 45.98 46.16 184.3K
13:55 46.15 46.19 46.03 46.08 62.5K
14:00 46.09 46.32 46.09 46.18 133.2K
14:05 46.20 46.28 46.11 46.20 95.4K
14:10 46.12 46.37 46.12 46.12 155.0K
14:15 46.19 46.34 46.00 46.33 384.5K
14:20 46.34 46.34 46.20 46.23 92.3K
14:25 46.25 46.25 46.13 46.20 125.6K
14:30 46.20 46.29 46.11 46.15 246.2K
14:35 46.28 46.30 46.16 46.24 191.0K
14:40 46.20 46.26 46.15 46.16 294.3K
14:45 46.17 46.23 46.00 46.04 386.7K
14:50 46.03 46.07 45.91 45.91 303.2K
14:55 45.95 45.95 45.74 45.81 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available