Kunshan Dongwei Technology

688700
🏛️ china →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 44.63 43.50 43.96 875.8K
09:35 43.97 44.08 43.24 43.26 563.3K
09:40 43.34 43.85 43.28 43.74 224.5K
09:45 43.73 44.09 43.73 43.97 251.8K
09:50 43.94 44.12 43.89 43.95 229.6K
09:55 43.96 44.08 43.57 43.57 203.4K
10:00 43.62 43.97 43.60 43.71 236.2K
10:05 43.71 44.15 43.61 44.12 241.4K
10:10 44.06 44.46 44.00 44.39 332.4K
10:15 44.38 44.49 44.08 44.24 220.0K
10:20 44.23 44.32 44.05 44.30 174.7K
10:25 44.35 44.50 44.32 44.49 304.2K
10:30 44.50 44.66 44.47 44.61 357.6K
10:35 44.61 44.65 44.30 44.30 78.9K
10:40 44.31 44.64 44.30 44.51 159.1K
10:45 44.42 44.74 44.42 44.61 193.8K
10:50 44.60 44.60 44.11 44.23 153.9K
10:55 44.23 44.34 44.15 44.15 120.6K
11:00 44.15 44.15 43.76 43.76 268.7K
11:05 43.82 44.03 43.82 43.94 113.8K
11:10 43.94 44.09 43.74 43.93 196.2K
11:15 43.85 43.85 43.56 43.57 197.2K
11:20 43.58 43.62 43.38 43.40 212.0K
11:25 43.38 43.66 43.35 43.66 133.1K
13:00 43.69 43.79 43.40 43.41 114.1K
13:05 43.40 43.61 43.39 43.52 72.8K
13:10 43.51 43.51 43.31 43.42 95.8K
13:15 43.42 43.48 43.30 43.31 128.4K
13:20 43.30 43.30 43.04 43.05 315.8K
13:25 43.04 43.17 42.91 43.05 251.9K
13:30 43.05 43.16 42.87 42.92 192.6K
13:35 42.96 43.36 42.95 43.24 204.6K
13:40 43.25 43.55 43.14 43.46 81.2K
13:45 43.47 43.88 43.47 43.70 105.7K
13:50 43.66 43.79 43.57 43.79 108.3K
13:55 43.84 43.86 43.62 43.66 138.2K
14:00 43.70 44.10 43.70 43.93 155.5K
14:05 43.97 44.00 43.77 43.77 54.4K
14:10 43.76 43.97 43.71 43.90 88.3K
14:15 43.92 43.99 43.83 43.88 161.3K
14:20 43.90 43.94 43.70 43.74 87.5K
14:25 43.72 44.17 43.72 43.99 146.7K
14:30 44.00 44.24 44.00 44.12 176.3K
14:35 44.19 44.35 44.18 44.26 111.8K
14:40 44.27 44.36 44.18 44.29 158.1K
14:45 44.21 44.30 44.19 44.30 158.7K
14:50 44.31 44.38 44.26 44.30 118.8K
14:55 44.30 44.37 44.28 44.37 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available