Kunshan Dongwei Technology

688700
🏛️ china →
38.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.19 44.58 44.03 44.41 388.4K
09:35 44.33 44.48 44.03 44.41 280.3K
09:40 44.43 44.53 43.91 43.91 272.7K
09:45 43.90 44.00 43.66 43.82 295.8K
09:50 43.72 43.72 43.56 43.56 313.3K
09:55 43.55 43.89 43.52 43.63 148.6K
10:00 43.61 43.80 43.39 43.51 277.9K
10:05 43.58 43.97 43.39 43.88 225.9K
10:10 43.87 44.00 43.53 43.62 159.4K
10:15 43.62 43.93 43.61 43.68 111.1K
10:20 43.73 43.92 43.68 43.72 155.9K
10:25 43.69 43.79 43.47 43.48 166.8K
10:30 43.49 43.55 43.24 43.26 273.6K
10:35 43.26 43.65 43.26 43.65 151.9K
10:40 43.72 43.87 43.69 43.76 202.3K
10:45 43.76 43.86 43.75 43.86 59.8K
10:50 43.86 43.86 43.67 43.69 82.8K
10:55 43.70 43.83 43.70 43.77 85.9K
11:00 43.78 43.98 43.74 43.98 102.2K
11:05 43.99 44.07 43.85 43.99 53.4K
11:10 44.00 44.15 43.97 44.05 126.9K
11:15 44.15 44.16 43.98 44.15 113.9K
11:20 44.16 44.30 44.08 44.11 191.9K
11:25 44.10 44.18 43.97 44.02 118.0K
13:00 43.93 44.30 43.93 44.04 131.7K
13:05 44.07 44.46 44.06 44.20 194.5K
13:10 44.15 44.40 44.03 44.30 247.3K
13:15 44.28 44.31 44.12 44.16 95.2K
13:20 44.12 44.29 44.07 44.28 108.1K
13:25 44.22 44.34 44.18 44.20 146.3K
13:30 44.20 44.24 44.10 44.16 116.2K
13:35 44.16 44.32 44.11 44.30 125.8K
13:40 44.30 44.42 44.20 44.20 361.4K
13:45 44.20 44.20 44.00 44.10 113.9K
13:50 44.09 44.39 44.09 44.39 174.3K
13:55 44.42 44.42 44.17 44.22 95.0K
14:00 44.21 44.24 44.02 44.08 128.8K
14:05 44.12 44.27 44.09 44.14 105.2K
14:10 44.14 44.20 44.00 44.13 167.6K
14:15 44.12 44.17 44.04 44.05 29.6K
14:20 44.05 44.11 44.01 44.06 61.9K
14:25 44.07 44.20 44.06 44.12 144.4K
14:30 44.14 44.25 44.13 44.20 118.4K
14:35 44.18 44.26 44.15 44.21 151.8K
14:40 44.22 44.25 44.12 44.25 184.7K
14:45 44.25 44.25 44.09 44.10 126.2K
14:50 44.10 44.16 44.06 44.13 98.3K
14:55 44.12 44.16 44.07 44.16 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available