Kunshan Kersen Science

603626
🏛️ china →
14.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.46 11.11 11.46 73,607.9K
09:35 11.46 11.46 11.44 11.46 6,504.1K
09:40 11.46 11.46 11.28 11.31 9,790.8K
09:45 11.33 11.36 11.11 11.19 16,249.8K
09:50 11.17 11.18 11.01 11.18 11,244.0K
09:55 11.19 11.39 11.18 11.31 7,941.7K
10:00 11.30 11.46 11.26 11.46 14,371.6K
10:05 11.46 11.46 11.34 11.42 6,408.6K
10:10 11.40 11.46 11.35 11.43 7,782.5K
10:15 11.44 11.46 11.38 11.45 4,655.6K
10:20 11.45 11.46 11.45 11.46 1,799.4K
10:25 11.46 11.46 11.46 11.46 177.7K
10:30 11.46 11.46 11.46 11.46 171.6K
10:35 11.46 11.46 11.46 11.46 89.2K
10:40 11.46 11.46 11.46 11.46 85.6K
10:45 11.46 11.46 11.46 11.46 102.9K
10:50 11.46 11.46 11.46 11.46 81.9K
10:55 11.46 11.46 11.46 11.46 174.8K
11:00 11.46 11.46 11.46 11.46 67.9K
11:05 11.46 11.46 11.46 11.46 49.7K
11:10 11.46 11.46 11.46 11.46 45.7K
11:15 11.46 11.46 11.46 11.46 51.5K
11:20 11.46 11.46 11.46 11.46 109.8K
11:25 11.46 11.46 11.46 11.46 44.2K
13:00 11.46 11.46 11.46 11.46 413.9K
13:05 11.46 11.46 11.46 11.46 50.0K
13:10 11.46 11.46 11.46 11.46 88.9K
13:15 11.46 11.46 11.46 11.46 41.8K
13:20 11.46 11.46 11.46 11.46 29.7K
13:25 11.46 11.46 11.46 11.46 187.3K
13:30 11.46 11.46 11.46 11.46 59.3K
13:35 11.46 11.46 11.46 11.46 39.4K
13:40 11.46 11.46 11.46 11.46 41.7K
13:45 11.46 11.46 11.46 11.46 14.4K
13:50 11.46 11.46 11.46 11.46 57.0K
13:55 11.46 11.46 11.46 11.46 37.5K
14:00 11.46 11.46 11.46 11.46 71.5K
14:05 11.46 11.46 11.46 11.46 43.2K
14:10 11.46 11.46 11.46 11.46 40.7K
14:15 11.46 11.46 11.46 11.46 40.0K
14:20 11.46 11.46 11.46 11.46 124.5K
14:25 11.46 11.46 11.46 11.46 40.7K
14:30 11.46 11.46 11.46 11.46 71.5K
14:35 11.46 11.46 11.46 11.46 50.6K
14:40 11.46 11.46 11.46 11.46 106.0K
14:45 11.46 11.46 11.46 11.46 153.1K
14:50 11.46 11.46 11.46 11.46 60.4K
14:55 11.46 11.46 11.46 11.46 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available