13.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.68 | 14.78 | 14.60 | 14.71 | 3,773.4K |
| 09:35 | 14.71 | 14.77 | 14.66 | 14.66 | 2,221.6K |
| 09:40 | 14.66 | 14.67 | 14.54 | 14.60 | 2,564.6K |
| 09:45 | 14.60 | 14.60 | 14.31 | 14.31 | 4,760.1K |
| 09:50 | 14.30 | 14.39 | 14.25 | 14.37 | 2,537.9K |
| 09:55 | 14.37 | 14.39 | 14.30 | 14.37 | 1,139.5K |
| 10:00 | 14.36 | 14.44 | 14.32 | 14.41 | 855.0K |
| 10:05 | 14.43 | 14.45 | 14.30 | 14.38 | 1,353.4K |
| 10:10 | 14.42 | 14.51 | 14.42 | 14.49 | 1,023.5K |
| 10:15 | 14.49 | 14.57 | 14.45 | 14.46 | 972.3K |
| 10:20 | 14.47 | 14.53 | 14.44 | 14.53 | 633.3K |
| 10:25 | 14.53 | 14.69 | 14.52 | 14.65 | 1,805.0K |
| 10:30 | 14.64 | 14.65 | 14.49 | 14.52 | 1,394.6K |
| 10:35 | 14.54 | 14.54 | 14.50 | 14.53 | 547.6K |
| 10:40 | 14.53 | 14.53 | 14.45 | 14.48 | 1,206.2K |
| 10:45 | 14.48 | 14.52 | 14.47 | 14.48 | 318.0K |
| 10:50 | 14.48 | 14.50 | 14.46 | 14.49 | 418.5K |
| 10:55 | 14.49 | 14.55 | 14.46 | 14.48 | 433.5K |
| 11:00 | 14.47 | 14.50 | 14.41 | 14.45 | 669.3K |
| 11:05 | 14.45 | 14.46 | 14.40 | 14.42 | 557.2K |
| 11:10 | 14.42 | 14.42 | 14.38 | 14.40 | 692.1K |
| 11:15 | 14.40 | 14.48 | 14.39 | 14.45 | 500.5K |
| 11:20 | 14.44 | 14.45 | 14.39 | 14.45 | 482.8K |
| 11:25 | 14.44 | 14.46 | 14.40 | 14.41 | 373.6K |
| 13:00 | 14.41 | 14.44 | 14.36 | 14.38 | 623.4K |
| 13:05 | 14.38 | 14.42 | 14.35 | 14.35 | 450.7K |
| 13:10 | 14.34 | 14.36 | 14.31 | 14.34 | 1,084.7K |
| 13:15 | 14.34 | 14.36 | 14.31 | 14.34 | 743.8K |
| 13:20 | 14.34 | 14.40 | 14.33 | 14.38 | 522.5K |
| 13:25 | 14.38 | 14.39 | 14.33 | 14.34 | 666.5K |
| 13:30 | 14.33 | 14.36 | 14.29 | 14.32 | 1,016.8K |
| 13:35 | 14.32 | 14.37 | 14.32 | 14.37 | 339.9K |
| 13:40 | 14.37 | 14.39 | 14.36 | 14.38 | 439.3K |
| 13:45 | 14.38 | 14.40 | 14.35 | 14.37 | 420.2K |
| 13:50 | 14.37 | 14.37 | 14.34 | 14.34 | 407.2K |
| 13:55 | 14.34 | 14.38 | 14.34 | 14.38 | 351.0K |
| 14:00 | 14.38 | 14.40 | 14.34 | 14.37 | 591.4K |
| 14:05 | 14.37 | 14.38 | 14.35 | 14.36 | 364.4K |
| 14:10 | 14.36 | 14.42 | 14.35 | 14.40 | 636.1K |
| 14:15 | 14.39 | 14.40 | 14.36 | 14.38 | 327.5K |
| 14:20 | 14.38 | 14.40 | 14.36 | 14.36 | 329.7K |
| 14:25 | 14.37 | 14.44 | 14.36 | 14.41 | 631.5K |
| 14:30 | 14.42 | 14.46 | 14.40 | 14.42 | 857.1K |
| 14:35 | 14.42 | 14.42 | 14.37 | 14.38 | 644.5K |
| 14:40 | 14.38 | 14.39 | 14.35 | 14.37 | 1,073.2K |
| 14:45 | 14.36 | 14.37 | 14.34 | 14.37 | 1,411.5K |
| 14:50 | 14.36 | 14.38 | 14.34 | 14.37 | 2,328.5K |
| 14:55 | 14.37 | 14.39 | 14.35 | 14.39 | 1,035.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14.19 | 14.44 | 13.50 | 13.51 | 67.5M |
| 2025-09-25 | 14.63 | 14.79 | 14.24 | 14.34 | 49.2M |
| 2025-09-24 | 14.96 | 15.12 | 14.31 | 14.72 | 74.3M |
| 2025-09-23 | 15.55 | 16.21 | 14.53 | 14.98 | 95.4M |
| 2025-09-22 | 16.30 | 16.44 | 15.04 | 15.32 | 131.7M |
| 2025-09-19 | 17.70 | 18.49 | 15.93 | 15.93 | 197.7M |
| 2025-09-18 | 17.14 | 17.70 | 16.89 | 17.70 | 137.3M |
| 2025-09-17 | 15.11 | 16.09 | 15.00 | 16.09 | 83.0M |
| 2025-09-16 | 13.54 | 14.63 | 13.39 | 14.63 | 127.8M |
| 2025-09-15 | 13.40 | 13.68 | 13.22 | 13.30 | 62.9M |
| 2025-09-12 | 13.67 | 13.90 | 13.41 | 13.44 | 99.9M |
| 2025-09-11 | 13.66 | 14.10 | 13.04 | 13.81 | 144.2M |
| 2025-09-10 | 15.63 | 15.89 | 14.42 | 14.42 | 148.3M |
| 2025-09-09 | 15.09 | 16.66 | 14.82 | 16.02 | 129.8M |
| 2025-09-08 | 15.66 | 15.97 | 14.86 | 15.24 | 111.5M |
| 2025-09-05 | 14.01 | 15.85 | 13.63 | 15.64 | 140.7M |
| 2025-09-04 | 17.00 | 17.13 | 15.11 | 15.11 | 81.0M |
| 2025-09-03 | 17.84 | 18.19 | 16.06 | 16.79 | 163.5M |
| 2025-09-02 | 16.58 | 17.84 | 16.30 | 17.84 | 163.3M |
| 2025-09-01 | 16.05 | 16.96 | 15.28 | 16.22 | 141.5M |
| 2025-08-29 | 16.50 | 16.86 | 15.85 | 15.85 | 155.5M |
| 2025-08-28 | 16.70 | 17.67 | 15.80 | 17.61 | 193.6M |
| 2025-08-27 | 15.25 | 16.30 | 14.96 | 16.12 | 173.3M |
| 2025-08-26 | 15.37 | 16.23 | 14.86 | 15.60 | 173.1M |
| 2025-08-25 | 15.00 | 16.47 | 14.43 | 15.91 | 198.4M |
| 2025-08-22 | 14.00 | 15.26 | 13.89 | 15.26 | 189.7M |
| 2025-08-21 | 13.87 | 13.87 | 13.30 | 13.87 | 82.6M |
| 2025-08-20 | 12.61 | 12.61 | 12.61 | 12.61 | 13.9M |
| 2025-08-19 | 11.46 | 11.46 | 11.00 | 11.46 | 163.5M |
| 2025-08-18 | 10.42 | 10.42 | 10.42 | 10.42 | 8.3M |
| 2025-08-15 | 9.04 | 9.47 | 9.04 | 9.47 | 29.3M |
| 2025-08-14 | 8.89 | 8.91 | 8.59 | 8.61 | 25.0M |
| 2025-08-13 | 8.96 | 8.99 | 8.82 | 8.86 | 23.2M |
| 2025-08-12 | 9.11 | 9.15 | 8.93 | 8.96 | 20.3M |
| 2025-08-11 | 8.92 | 9.32 | 8.92 | 9.11 | 27.1M |
| 2025-08-08 | 9.15 | 9.15 | 8.88 | 8.92 | 30.7M |
| 2025-08-07 | 9.20 | 9.42 | 9.10 | 9.11 | 57.1M |
| 2025-08-06 | 8.86 | 9.24 | 8.79 | 9.17 | 45.9M |
| 2025-08-05 | 8.94 | 9.00 | 8.80 | 8.95 | 30.9M |
| 2025-08-04 | 8.72 | 8.98 | 8.68 | 8.90 | 34.6M |
| 2025-08-01 | 8.49 | 8.85 | 8.49 | 8.74 | 31.5M |
| 2025-07-31 | 8.51 | 8.72 | 8.45 | 8.47 | 15.0M |
| 2025-07-30 | 8.73 | 8.75 | 8.50 | 8.56 | 16.7M |
| 2025-07-29 | 8.73 | 8.76 | 8.58 | 8.74 | 18.1M |
| 2025-07-28 | 8.55 | 8.84 | 8.55 | 8.74 | 29.6M |
| 2025-07-25 | 8.54 | 8.60 | 8.48 | 8.51 | 17.2M |
| 2025-07-24 | 8.39 | 8.55 | 8.37 | 8.53 | 26.4M |
| 2025-07-23 | 8.53 | 8.62 | 8.35 | 8.37 | 36.2M |
| 2025-07-22 | 8.42 | 8.99 | 8.33 | 8.63 | 62.6M |
| 2025-07-21 | 8.33 | 8.42 | 8.29 | 8.42 | 16.0M |
| 2025-07-18 | 8.47 | 8.50 | 8.27 | 8.32 | 16.8M |
| 2025-07-17 | 8.23 | 8.44 | 8.18 | 8.43 | 22.4M |
| 2025-07-16 | 8.16 | 8.31 | 8.12 | 8.24 | 16.2M |
| 2025-07-15 | 8.30 | 8.38 | 8.04 | 8.18 | 27.6M |
| 2025-07-14 | 8.32 | 8.38 | 8.26 | 8.35 | 10.9M |
| 2025-07-11 | 8.35 | 8.38 | 8.23 | 8.33 | 15.2M |
| 2025-07-10 | 8.38 | 8.43 | 8.30 | 8.36 | 12.3M |
| 2025-07-09 | 8.56 | 8.64 | 8.39 | 8.42 | 17.8M |
| 2025-07-08 | 8.44 | 8.58 | 8.29 | 8.56 | 32.2M |
| 2025-07-07 | 8.25 | 8.77 | 8.25 | 8.45 | 45.2M |
| 2025-07-04 | 8.50 | 8.50 | 8.20 | 8.24 | 20.0M |
| 2025-07-03 | 8.30 | 8.52 | 8.28 | 8.51 | 22.4M |
| 2025-07-02 | 8.40 | 8.42 | 8.26 | 8.31 | 11.8M |
| 2025-07-01 | 8.39 | 8.47 | 8.28 | 8.43 | 16.5M |
| 2025-06-30 | 8.40 | 8.43 | 8.33 | 8.42 | 15.7M |
| 2025-06-27 | 8.41 | 8.44 | 8.30 | 8.34 | 16.3M |
| 2025-06-26 | 8.45 | 8.50 | 8.31 | 8.32 | 27.3M |
| 2025-06-25 | 8.28 | 8.47 | 8.28 | 8.44 | 34.6M |
| 2025-06-24 | 8.07 | 8.29 | 8.00 | 8.28 | 27.3M |
| 2025-06-23 | 7.71 | 8.04 | 7.63 | 8.04 | 20.0M |
| 2025-06-20 | 7.80 | 8.10 | 7.75 | 7.80 | 22.8M |
| 2025-06-19 | 7.92 | 8.14 | 7.80 | 7.86 | 21.3M |
| 2025-06-18 | 7.86 | 7.96 | 7.82 | 7.92 | 9.4M |
| 2025-06-17 | 7.86 | 8.03 | 7.81 | 7.92 | 11.8M |
| 2025-06-16 | 7.75 | 7.89 | 7.72 | 7.86 | 8.7M |
| 2025-06-13 | 7.94 | 7.98 | 7.72 | 7.78 | 16.3M |
| 2025-06-12 | 8.11 | 8.12 | 7.98 | 8.02 | 11.9M |
| 2025-06-11 | 8.02 | 8.18 | 8.02 | 8.06 | 11.6M |
| 2025-06-10 | 8.22 | 8.22 | 7.94 | 8.06 | 16.3M |
| 2025-06-09 | 8.15 | 8.24 | 8.14 | 8.24 | 15.5M |
| 2025-06-06 | 8.11 | 8.17 | 8.08 | 8.10 | 10.1M |
| 2025-06-05 | 8.10 | 8.18 | 8.00 | 8.16 | 15.4M |
| 2025-06-04 | 7.94 | 8.16 | 7.94 | 8.11 | 17.1M |
| 2025-06-03 | 7.91 | 8.00 | 7.87 | 7.94 | 11.6M |
| 2025-05-30 | 8.21 | 8.24 | 7.94 | 8.01 | 20.4M |
| 2025-05-29 | 8.11 | 8.30 | 8.11 | 8.26 | 23.5M |
| 2025-05-28 | 8.19 | 8.50 | 8.12 | 8.27 | 33.2M |
| 2025-05-27 | 8.17 | 8.19 | 7.98 | 8.13 | 14.2M |
| 2025-05-26 | 7.98 | 8.17 | 7.96 | 8.15 | 15.9M |
| 2025-05-23 | 8.23 | 8.25 | 8.00 | 8.00 | 22.6M |
| 2025-05-22 | 8.36 | 8.46 | 8.20 | 8.20 | 33.2M |
| 2025-05-21 | 8.80 | 8.97 | 8.53 | 8.57 | 44.3M |
| 2025-05-20 | 8.58 | 8.68 | 8.30 | 8.52 | 40.0M |
| 2025-05-19 | 8.70 | 8.72 | 8.39 | 8.55 | 48.1M |
| 2025-05-16 | 8.53 | 9.08 | 8.20 | 8.92 | 82.2M |
| 2025-05-15 | 8.48 | 9.12 | 8.23 | 8.74 | 87.7M |
| 2025-05-14 | 8.18 | 8.36 | 8.12 | 8.29 | 31.3M |
| 2025-05-13 | 8.43 | 8.70 | 8.18 | 8.21 | 49.2M |
| 2025-05-12 | 8.24 | 8.30 | 8.09 | 8.28 | 35.7M |
| 2025-05-09 | 8.10 | 8.12 | 7.88 | 7.95 | 20.2M |
| 2025-05-08 | 8.01 | 8.23 | 8.00 | 8.12 | 28.6M |
| 2025-05-07 | 8.00 | 8.30 | 7.86 | 8.06 | 41.2M |
| 2025-05-06 | 7.52 | 7.85 | 7.45 | 7.85 | 30.0M |
| 2025-04-30 | 7.30 | 7.49 | 7.30 | 7.41 | 17.8M |
| 2025-04-29 | 7.13 | 7.43 | 7.04 | 7.36 | 19.0M |
| 2025-04-28 | 7.37 | 7.57 | 7.21 | 7.35 | 50.6M |
| 2025-04-25 | 8.30 | 8.59 | 8.01 | 8.01 | 71.4M |
| 2025-04-24 | 7.83 | 7.94 | 7.56 | 7.81 | 24.7M |
| 2025-04-23 | 7.73 | 8.06 | 7.70 | 7.83 | 39.7M |
| 2025-04-22 | 7.90 | 7.93 | 7.64 | 7.69 | 26.3M |
| 2025-04-21 | 7.81 | 7.88 | 7.51 | 7.79 | 43.7M |
| 2025-04-18 | 7.88 | 8.39 | 7.70 | 7.98 | 77.4M |
| 2025-04-17 | 7.32 | 7.73 | 7.27 | 7.63 | 35.8M |
| 2025-04-16 | 7.69 | 7.75 | 7.31 | 7.39 | 30.5M |
| 2025-04-15 | 8.06 | 8.10 | 7.52 | 7.58 | 54.8M |
| 2025-04-14 | 7.83 | 8.07 | 7.72 | 7.80 | 75.1M |
| 2025-04-11 | 7.24 | 7.61 | 7.20 | 7.34 | 41.2M |
| 2025-04-10 | 7.00 | 7.46 | 6.99 | 7.46 | 21.3M |
| 2025-04-09 | 6.56 | 6.88 | 5.94 | 6.78 | 35.8M |
| 2025-04-08 | 7.06 | 7.10 | 6.36 | 6.60 | 39.1M |
| 2025-04-07 | 7.23 | 7.32 | 7.06 | 7.06 | 12.4M |
| 2025-04-03 | 7.89 | 8.00 | 7.79 | 7.84 | 13.0M |
| 2025-04-02 | 8.01 | 8.11 | 7.98 | 8.01 | 10.0M |
| 2025-04-01 | 8.12 | 8.22 | 8.03 | 8.04 | 12.5M |
| 2025-03-31 | 8.05 | 8.12 | 7.86 | 8.07 | 18.4M |
| 2025-03-28 | 8.27 | 8.33 | 8.13 | 8.13 | 14.1M |
| 2025-03-27 | 8.37 | 8.37 | 8.18 | 8.26 | 16.0M |
| 2025-03-26 | 8.25 | 8.44 | 8.21 | 8.36 | 15.1M |
| 2025-03-25 | 8.45 | 8.46 | 8.26 | 8.29 | 20.9M |
| 2025-03-24 | 8.80 | 8.88 | 8.27 | 8.44 | 38.3M |
| 2025-03-21 | 9.31 | 9.34 | 8.81 | 8.83 | 61.2M |
| 2025-03-20 | 9.90 | 9.98 | 9.57 | 9.61 | 47.1M |
| 2025-03-19 | 9.82 | 10.50 | 9.56 | 10.07 | 70.7M |
| 2025-03-18 | 10.00 | 10.21 | 9.81 | 9.90 | 48.5M |
| 2025-03-17 | 9.99 | 10.17 | 9.94 | 10.09 | 50.4M |
| 2025-03-14 | 9.77 | 10.00 | 9.53 | 9.91 | 44.6M |
| 2025-03-13 | 10.08 | 10.18 | 9.58 | 9.86 | 53.4M |
| 2025-03-12 | 9.76 | 10.27 | 9.73 | 10.02 | 71.6M |
| 2025-03-11 | 9.54 | 9.75 | 9.44 | 9.64 | 36.9M |
| 2025-03-10 | 9.65 | 9.90 | 9.63 | 9.78 | 38.3M |
| 2025-03-07 | 9.95 | 10.15 | 9.50 | 9.63 | 62.2M |
| 2025-03-06 | 9.66 | 10.14 | 9.66 | 9.95 | 80.5M |
| 2025-03-05 | 9.68 | 9.91 | 9.48 | 9.64 | 70.0M |
| 2025-03-04 | 9.44 | 9.90 | 9.44 | 9.68 | 83.4M |
| 2025-03-03 | 10.20 | 11.09 | 9.52 | 9.95 | 128.9M |
| 2025-02-28 | 10.43 | 11.28 | 10.16 | 10.58 | 156.6M |
| 2025-02-27 | 10.96 | 11.57 | 10.06 | 10.26 | 187.3M |
| 2025-02-26 | 10.08 | 10.52 | 10.03 | 10.52 | 43.4M |
| 2025-02-25 | 8.69 | 9.56 | 8.60 | 9.56 | 61.7M |
| 2025-02-24 | 8.63 | 8.80 | 8.53 | 8.69 | 28.8M |
| 2025-02-21 | 8.90 | 8.95 | 8.73 | 8.84 | 29.3M |
| 2025-02-20 | 8.75 | 9.00 | 8.72 | 8.88 | 36.6M |
| 2025-02-19 | 8.42 | 8.72 | 8.30 | 8.65 | 30.6M |
| 2025-02-18 | 8.61 | 8.98 | 8.40 | 8.42 | 46.4M |
| 2025-02-17 | 8.41 | 8.85 | 8.41 | 8.60 | 26.9M |
| 2025-02-14 | 8.44 | 8.65 | 8.31 | 8.48 | 24.2M |
| 2025-02-13 | 8.45 | 8.65 | 8.38 | 8.45 | 22.0M |
| 2025-02-12 | 8.31 | 8.62 | 8.27 | 8.53 | 19.5M |
| 2025-02-11 | 8.48 | 8.49 | 8.24 | 8.32 | 17.2M |
| 2025-02-10 | 8.24 | 8.41 | 8.20 | 8.40 | 20.1M |
| 2025-02-07 | 8.14 | 8.38 | 8.11 | 8.24 | 22.5M |
| 2025-02-06 | 7.98 | 8.15 | 7.73 | 8.14 | 23.6M |
| 2025-02-05 | 7.58 | 8.02 | 7.50 | 7.85 | 25.0M |
| 2025-01-27 | 7.69 | 7.73 | 7.42 | 7.42 | 10.9M |
| 2025-01-24 | 7.50 | 7.63 | 7.46 | 7.60 | 12.8M |
| 2025-01-23 | 7.69 | 7.85 | 7.52 | 7.53 | 16.4M |
| 2025-01-22 | 7.77 | 7.99 | 7.60 | 7.61 | 15.6M |
| 2025-01-21 | 7.79 | 7.90 | 7.68 | 7.75 | 10.1M |
| 2025-01-20 | 7.70 | 7.88 | 7.60 | 7.79 | 15.7M |
| 2025-01-17 | 7.65 | 7.73 | 7.58 | 7.69 | 12.4M |
| 2025-01-16 | 7.67 | 7.86 | 7.58 | 7.68 | 16.6M |
| 2025-01-15 | 7.75 | 7.77 | 7.61 | 7.65 | 14.9M |
| 2025-01-14 | 7.32 | 7.73 | 7.28 | 7.72 | 18.4M |
| 2025-01-13 | 7.11 | 7.29 | 6.91 | 7.25 | 12.5M |
| 2025-01-10 | 7.52 | 7.62 | 7.20 | 7.21 | 13.9M |
| 2025-01-09 | 7.36 | 7.64 | 7.33 | 7.52 | 18.5M |
| 2025-01-08 | 7.45 | 7.45 | 7.10 | 7.37 | 15.6M |
| 2025-01-07 | 7.14 | 7.42 | 7.10 | 7.42 | 21.1M |
| 2025-01-06 | 7.10 | 7.24 | 6.86 | 7.10 | 15.9M |
| 2025-01-03 | 7.65 | 7.78 | 7.19 | 7.22 | 20.6M |
| 2025-01-02 | 7.80 | 7.92 | 7.55 | 7.64 | 15.9M |