Kunshan Kersen Science

603626
🏛️ china →
14.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 15.26 14.05 15.24 67,145.4K
09:35 15.25 15.26 15.10 15.15 25,671.1K
09:40 15.18 15.26 15.12 15.26 12,101.8K
09:45 15.26 15.26 15.26 15.26 633.6K
09:50 15.26 15.26 15.14 15.25 9,308.6K
09:55 15.23 15.26 15.18 15.25 8,689.2K
10:00 15.23 15.26 15.15 15.25 7,521.6K
10:05 15.25 15.26 15.09 15.10 5,033.0K
10:10 15.09 15.11 14.83 14.85 11,382.5K
10:15 14.85 15.06 14.76 15.06 8,156.5K
10:20 15.07 15.26 14.98 15.25 9,175.7K
10:25 15.26 15.26 15.25 15.26 2,831.3K
10:30 15.26 15.26 15.20 15.25 2,357.9K
10:35 15.24 15.26 15.23 15.25 2,867.5K
10:40 15.25 15.26 15.18 15.24 2,243.4K
10:45 15.25 15.26 15.24 15.25 2,217.0K
10:50 15.26 15.26 15.24 15.26 1,098.9K
10:55 15.26 15.26 15.25 15.26 888.7K
11:00 15.26 15.26 15.21 15.25 2,156.6K
11:05 15.25 15.26 15.23 15.26 1,470.1K
11:10 15.26 15.26 15.24 15.26 801.8K
11:15 15.25 15.26 15.25 15.26 944.1K
11:20 15.26 15.26 15.25 15.26 824.8K
11:25 15.26 15.26 15.25 15.26 692.1K
13:00 15.26 15.26 15.26 15.26 1,305.4K
13:05 15.26 15.26 15.26 15.26 178.4K
13:10 15.26 15.26 15.26 15.26 163.1K
13:15 15.26 15.26 15.26 15.26 97.2K
13:20 15.26 15.26 15.26 15.26 219.1K
13:25 15.26 15.26 15.26 15.26 87.6K
13:30 15.26 15.26 15.26 15.26 34.1K
13:35 15.26 15.26 15.26 15.26 82.5K
13:40 15.26 15.26 15.26 15.26 54.0K
13:45 15.26 15.26 15.26 15.26 87.7K
13:50 15.26 15.26 15.26 15.26 46.6K
13:55 15.26 15.26 15.26 15.26 118.6K
14:00 15.26 15.26 15.26 15.26 39.9K
14:05 15.26 15.26 15.26 15.26 63.6K
14:10 15.26 15.26 15.26 15.26 185.0K
14:15 15.26 15.26 15.26 15.26 109.8K
14:20 15.26 15.26 15.26 15.26 39.4K
14:25 15.26 15.26 15.26 15.26 26.7K
14:30 15.26 15.26 15.26 15.26 22.1K
14:35 15.26 15.26 15.26 15.26 80.6K
14:40 15.26 15.26 15.26 15.26 42.1K
14:45 15.26 15.26 15.26 15.26 45.3K
14:50 15.26 15.26 15.26 15.26 57.4K
14:55 15.26 15.26 15.26 15.26 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available