14.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.86 | 15.85 | 16.15 | 35,110.5K |
| 09:35 | 16.16 | 16.45 | 15.90 | 16.17 | 11,823.4K |
| 09:40 | 16.17 | 16.39 | 16.04 | 16.11 | 5,377.8K |
| 09:45 | 16.10 | 16.72 | 16.07 | 16.69 | 6,006.5K |
| 09:50 | 16.64 | 16.68 | 16.37 | 16.60 | 4,498.5K |
| 09:55 | 16.60 | 16.63 | 16.40 | 16.42 | 2,580.9K |
| 10:00 | 16.44 | 16.50 | 16.21 | 16.40 | 4,318.5K |
| 10:05 | 16.49 | 16.60 | 16.39 | 16.41 | 2,013.5K |
| 10:10 | 16.40 | 16.47 | 16.33 | 16.41 | 1,924.3K |
| 10:15 | 16.41 | 16.41 | 16.10 | 16.32 | 2,750.6K |
| 10:20 | 16.34 | 16.60 | 16.23 | 16.55 | 1,821.6K |
| 10:25 | 16.55 | 16.59 | 16.39 | 16.40 | 1,124.4K |
| 10:30 | 16.40 | 16.66 | 16.38 | 16.63 | 1,990.4K |
| 10:35 | 16.64 | 16.67 | 16.44 | 16.52 | 1,183.5K |
| 10:40 | 16.51 | 16.74 | 16.49 | 16.52 | 1,946.9K |
| 10:45 | 16.52 | 16.63 | 16.48 | 16.56 | 918.9K |
| 10:50 | 16.57 | 16.59 | 16.38 | 16.43 | 1,145.3K |
| 10:55 | 16.43 | 16.59 | 16.40 | 16.48 | 851.4K |
| 11:00 | 16.42 | 16.42 | 16.28 | 16.37 | 1,313.7K |
| 11:05 | 16.36 | 16.38 | 16.20 | 16.22 | 973.7K |
| 11:10 | 16.18 | 16.35 | 16.15 | 16.24 | 1,694.7K |
| 11:15 | 16.25 | 16.30 | 16.03 | 16.18 | 2,595.9K |
| 11:20 | 16.18 | 16.30 | 16.15 | 16.20 | 990.4K |
| 11:25 | 16.20 | 16.20 | 15.86 | 16.00 | 5,125.6K |
| 13:00 | 16.01 | 16.28 | 16.00 | 16.10 | 1,853.8K |
| 13:05 | 16.09 | 16.28 | 16.08 | 16.28 | 985.4K |
| 13:10 | 16.27 | 16.27 | 16.08 | 16.08 | 1,087.2K |
| 13:15 | 16.09 | 16.28 | 16.00 | 16.10 | 1,354.7K |
| 13:20 | 16.05 | 16.16 | 15.98 | 15.98 | 1,286.4K |
| 13:25 | 15.97 | 16.08 | 15.90 | 15.99 | 1,721.7K |
| 13:30 | 15.99 | 16.00 | 15.91 | 15.95 | 1,399.7K |
| 13:35 | 15.97 | 16.00 | 15.95 | 15.98 | 1,061.1K |
| 13:40 | 15.98 | 16.01 | 15.90 | 15.97 | 1,303.8K |
| 13:45 | 15.96 | 15.96 | 15.88 | 15.88 | 2,300.5K |
| 13:50 | 15.87 | 16.11 | 15.85 | 15.98 | 3,921.0K |
| 13:55 | 16.05 | 16.20 | 16.05 | 16.14 | 1,075.1K |
| 14:00 | 16.16 | 16.17 | 16.02 | 16.09 | 805.9K |
| 14:05 | 16.09 | 16.10 | 16.02 | 16.06 | 712.0K |
| 14:10 | 16.07 | 16.20 | 16.01 | 16.16 | 1,210.7K |
| 14:15 | 16.17 | 16.18 | 16.06 | 16.09 | 969.0K |
| 14:20 | 16.12 | 16.25 | 16.06 | 16.13 | 1,471.4K |
| 14:25 | 16.13 | 16.47 | 16.13 | 16.30 | 2,245.0K |
| 14:30 | 16.29 | 16.42 | 16.03 | 16.15 | 1,606.7K |
| 14:35 | 16.15 | 16.15 | 15.93 | 15.94 | 3,047.9K |
| 14:40 | 15.93 | 16.12 | 15.85 | 15.99 | 5,052.8K |
| 14:45 | 15.99 | 16.12 | 15.99 | 16.01 | 3,292.7K |
| 14:50 | 16.04 | 16.10 | 15.97 | 15.99 | 6,467.2K |
| 14:55 | 16.03 | 16.06 | 15.85 | 15.85 | 9,180.3K |