14.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.78 | 16.10 | 16.75 | 25,963.7K |
| 09:35 | 16.76 | 16.95 | 16.54 | 16.54 | 11,242.7K |
| 09:40 | 16.56 | 16.61 | 16.36 | 16.36 | 6,928.0K |
| 09:45 | 16.35 | 16.44 | 16.25 | 16.31 | 6,232.2K |
| 09:50 | 16.29 | 16.33 | 15.87 | 15.87 | 6,934.4K |
| 09:55 | 15.87 | 16.11 | 15.64 | 15.64 | 5,022.7K |
| 10:00 | 15.60 | 15.70 | 15.30 | 15.64 | 7,945.8K |
| 10:05 | 15.64 | 15.82 | 15.41 | 15.64 | 2,951.9K |
| 10:10 | 15.61 | 15.61 | 15.34 | 15.49 | 4,123.6K |
| 10:15 | 15.49 | 15.81 | 15.49 | 15.71 | 1,775.7K |
| 10:20 | 15.73 | 16.14 | 15.71 | 15.80 | 2,622.8K |
| 10:25 | 15.80 | 16.06 | 15.75 | 16.03 | 1,407.1K |
| 10:30 | 16.01 | 16.03 | 15.82 | 15.85 | 1,223.8K |
| 10:35 | 15.86 | 15.89 | 15.70 | 15.83 | 983.9K |
| 10:40 | 15.85 | 15.95 | 15.77 | 15.89 | 925.7K |
| 10:45 | 15.88 | 15.90 | 15.78 | 15.80 | 737.0K |
| 10:50 | 15.80 | 15.95 | 15.71 | 15.95 | 878.6K |
| 10:55 | 15.96 | 16.03 | 15.84 | 16.02 | 1,607.1K |
| 11:00 | 16.01 | 16.05 | 15.94 | 16.05 | 841.4K |
| 11:05 | 16.04 | 16.04 | 15.78 | 15.79 | 1,274.2K |
| 11:10 | 15.80 | 15.96 | 15.76 | 15.89 | 1,230.2K |
| 11:15 | 15.89 | 16.01 | 15.89 | 16.00 | 531.5K |
| 11:20 | 16.01 | 16.08 | 15.80 | 15.81 | 1,300.6K |
| 11:25 | 15.84 | 15.95 | 15.81 | 15.84 | 1,154.5K |
| 13:00 | 15.87 | 16.05 | 15.75 | 15.76 | 1,753.1K |
| 13:05 | 15.75 | 16.00 | 15.65 | 15.93 | 1,362.7K |
| 13:10 | 15.93 | 15.93 | 15.59 | 15.65 | 1,349.3K |
| 13:15 | 15.65 | 15.83 | 15.50 | 15.67 | 1,523.7K |
| 13:20 | 15.67 | 15.74 | 15.58 | 15.69 | 821.4K |
| 13:25 | 15.69 | 15.78 | 15.60 | 15.67 | 697.9K |
| 13:30 | 15.66 | 15.77 | 15.63 | 15.67 | 784.1K |
| 13:35 | 15.67 | 15.68 | 15.60 | 15.60 | 700.4K |
| 13:40 | 15.60 | 15.70 | 15.58 | 15.58 | 898.3K |
| 13:45 | 15.58 | 15.69 | 15.53 | 15.69 | 817.8K |
| 13:50 | 15.68 | 15.76 | 15.60 | 15.76 | 715.0K |
| 13:55 | 15.76 | 15.95 | 15.63 | 15.94 | 887.1K |
| 14:00 | 15.89 | 16.00 | 15.82 | 15.95 | 1,556.9K |
| 14:05 | 15.94 | 16.05 | 15.86 | 15.99 | 1,332.9K |
| 14:10 | 15.95 | 16.03 | 15.85 | 16.01 | 1,543.9K |
| 14:15 | 16.02 | 16.60 | 16.02 | 16.31 | 7,040.5K |
| 14:20 | 16.33 | 16.40 | 16.06 | 16.38 | 3,442.6K |
| 14:25 | 16.41 | 16.60 | 16.37 | 16.42 | 3,856.8K |
| 14:30 | 16.40 | 16.40 | 16.15 | 16.29 | 2,029.4K |
| 14:35 | 16.28 | 16.29 | 16.15 | 16.15 | 1,795.9K |
| 14:40 | 16.15 | 16.22 | 16.03 | 16.14 | 2,122.3K |
| 14:45 | 16.14 | 16.18 | 16.10 | 16.11 | 1,661.0K |
| 14:50 | 16.12 | 16.12 | 16.06 | 16.08 | 3,078.9K |
| 14:55 | 16.08 | 16.19 | 16.08 | 16.14 | 1,948.2K |