Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.39 16.22 16.24 361.6K
09:35 16.23 16.28 16.16 16.25 283.1K
09:40 16.22 16.24 16.16 16.17 369.5K
09:45 16.18 16.18 16.10 16.10 359.5K
09:50 16.11 16.11 16.07 16.11 343.0K
09:55 16.10 16.12 16.06 16.09 254.1K
10:00 16.08 16.14 16.05 16.09 146.7K
10:05 16.09 16.11 16.09 16.11 65.5K
10:10 16.10 16.17 16.10 16.17 83.0K
10:15 16.18 16.20 16.16 16.17 87.6K
10:20 16.16 16.17 16.12 16.16 56.6K
10:25 16.16 16.16 16.12 16.14 42.3K
10:30 16.12 16.20 16.12 16.20 108.4K
10:35 16.19 16.19 16.16 16.16 24.8K
10:40 16.17 16.18 16.11 16.14 47.3K
10:45 16.14 16.15 16.10 16.11 83.7K
10:50 16.11 16.13 16.10 16.11 48.1K
10:55 16.11 16.12 16.10 16.10 53.5K
11:00 16.10 16.13 16.09 16.13 175.0K
11:05 16.14 16.15 16.12 16.12 16.6K
11:10 16.12 16.16 16.12 16.12 52.4K
11:15 16.13 16.15 16.12 16.15 61.1K
11:20 16.14 16.17 16.11 16.13 91.5K
11:25 16.13 16.15 16.08 16.11 71.9K
13:00 16.11 16.15 16.10 16.14 75.3K
13:05 16.15 16.15 16.10 16.10 36.0K
13:10 16.10 16.11 16.07 16.07 88.8K
13:15 16.07 16.08 16.02 16.02 152.9K
13:20 16.03 16.06 16.02 16.05 89.5K
13:25 16.06 16.08 16.05 16.07 24.2K
13:30 16.06 16.14 16.05 16.12 67.8K
13:35 16.12 16.15 16.10 16.14 84.6K
13:40 16.12 16.15 16.09 16.15 28.3K
13:45 16.14 16.17 16.12 16.17 42.3K
13:50 16.16 16.19 16.13 16.17 51.9K
13:55 16.17 16.20 16.16 16.17 78.8K
14:00 16.18 16.27 16.16 16.27 196.8K
14:05 16.26 16.26 16.20 16.20 36.8K
14:10 16.20 16.25 16.20 16.21 47.7K
14:15 16.22 16.22 16.15 16.15 29.6K
14:20 16.15 16.16 16.10 16.10 61.3K
14:25 16.09 16.11 16.09 16.10 38.3K
14:30 16.11 16.11 16.03 16.04 142.6K
14:35 16.04 16.05 16.00 16.05 310.9K
14:40 16.04 16.05 15.95 15.98 222.1K
14:45 15.96 16.00 15.95 15.98 220.7K
14:50 15.99 16.03 15.95 15.97 213.8K
14:55 15.98 15.99 15.96 15.98 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available