Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.55 13.43 13.50 154.4K
09:35 13.50 13.52 13.47 13.50 114.2K
09:40 13.49 13.59 13.49 13.58 136.2K
09:45 13.60 13.62 13.54 13.57 264.9K
09:50 13.57 13.66 13.55 13.65 340.4K
09:55 13.66 13.71 13.64 13.67 404.3K
10:00 13.67 13.67 13.61 13.63 111.8K
10:05 13.62 13.63 13.60 13.60 91.5K
10:10 13.60 13.65 13.60 13.64 97.8K
10:15 13.65 13.69 13.64 13.64 81.2K
10:20 13.65 13.69 13.61 13.68 141.0K
10:25 13.68 13.68 13.64 13.68 127.7K
10:30 13.68 13.74 13.67 13.73 303.0K
10:35 13.73 13.78 13.68 13.77 212.9K
10:40 13.78 13.88 13.77 13.79 523.9K
10:45 13.79 13.79 13.73 13.77 98.9K
10:50 13.78 13.84 13.77 13.80 203.3K
10:55 13.81 13.87 13.80 13.82 305.0K
11:00 13.84 13.88 13.83 13.87 388.9K
11:05 13.87 13.92 13.86 13.90 260.3K
11:10 13.90 14.06 13.90 14.02 695.8K
11:15 14.01 14.05 13.96 13.98 283.0K
11:20 13.98 14.01 13.96 13.97 257.7K
11:25 13.97 14.00 13.95 13.99 192.4K
13:00 13.97 14.01 13.96 13.96 218.6K
13:05 13.96 13.99 13.95 13.95 176.0K
13:10 13.95 13.95 13.89 13.90 138.0K
13:15 13.89 13.95 13.89 13.92 99.4K
13:20 13.92 13.93 13.90 13.90 79.8K
13:25 13.89 13.90 13.88 13.88 83.2K
13:30 13.88 13.92 13.88 13.92 64.0K
13:35 13.92 13.92 13.90 13.90 91.7K
13:40 13.90 13.90 13.86 13.87 119.3K
13:45 13.88 13.93 13.88 13.92 126.1K
13:50 13.93 13.93 13.90 13.92 144.4K
13:55 13.92 13.93 13.90 13.91 92.6K
14:00 13.91 13.95 13.91 13.94 116.8K
14:05 13.89 13.92 13.89 13.91 222.7K
14:10 13.90 13.90 13.86 13.87 133.4K
14:15 13.87 13.90 13.86 13.90 65.0K
14:20 13.89 13.91 13.87 13.87 93.0K
14:25 13.87 13.88 13.86 13.86 107.9K
14:30 13.87 13.88 13.85 13.86 119.8K
14:35 13.86 13.87 13.85 13.86 79.4K
14:40 13.86 13.86 13.85 13.86 80.5K
14:45 13.86 13.87 13.85 13.87 114.9K
14:50 13.86 13.86 13.82 13.86 372.4K
14:55 13.85 13.87 13.85 13.86 174.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available