Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.11 13.11 180.9K
09:35 13.12 13.15 13.10 13.11 114.3K
09:40 13.12 13.12 13.08 13.09 142.6K
09:45 13.10 13.10 13.08 13.09 127.4K
09:50 13.09 13.14 13.07 13.12 76.7K
09:55 13.12 13.16 13.12 13.14 57.3K
10:00 13.14 13.17 13.13 13.17 74.4K
10:05 13.18 13.21 13.16 13.19 75.6K
10:10 13.19 13.22 13.19 13.22 68.3K
10:15 13.22 13.22 13.19 13.19 37.1K
10:20 13.20 13.22 13.20 13.20 23.6K
10:25 13.21 13.21 13.17 13.21 77.2K
10:30 13.21 13.25 13.19 13.25 131.2K
10:35 13.25 13.35 13.25 13.35 513.7K
10:40 13.37 13.45 13.32 13.37 486.3K
10:45 13.38 13.39 13.35 13.39 110.7K
10:50 13.39 13.39 13.31 13.34 121.7K
10:55 13.34 13.34 13.29 13.29 47.1K
11:00 13.29 13.30 13.28 13.29 35.1K
11:05 13.29 13.29 13.28 13.29 11.1K
11:10 13.29 13.32 13.29 13.31 38.5K
11:15 13.31 13.33 13.29 13.30 46.2K
11:20 13.30 13.30 13.29 13.29 24.1K
11:25 13.29 13.31 13.28 13.31 55.5K
13:00 13.31 13.31 13.28 13.29 26.7K
13:05 13.30 13.30 13.29 13.29 29.6K
13:10 13.28 13.29 13.27 13.27 41.9K
13:15 13.27 13.28 13.26 13.26 22.4K
13:20 13.27 13.28 13.26 13.27 43.3K
13:25 13.27 13.29 13.27 13.27 13.1K
13:30 13.27 13.27 13.26 13.26 38.9K
13:35 13.27 13.27 13.26 13.27 11.3K
13:40 13.27 13.28 13.27 13.28 17.9K
13:45 13.28 13.29 13.27 13.29 16.5K
13:50 13.28 13.28 13.25 13.26 44.4K
13:55 13.27 13.27 13.25 13.25 14.4K
14:00 13.25 13.29 13.25 13.28 29.4K
14:05 13.28 13.29 13.28 13.28 45.7K
14:10 13.28 13.28 13.26 13.27 9.3K
14:15 13.27 13.28 13.26 13.28 17.4K
14:20 13.28 13.28 13.26 13.26 21.3K
14:25 13.26 13.27 13.26 13.26 16.8K
14:30 13.27 13.27 13.26 13.26 38.6K
14:35 13.26 13.27 13.26 13.26 25.7K
14:40 13.26 13.27 13.25 13.25 45.6K
14:45 13.26 13.26 13.22 13.22 70.6K
14:50 13.23 13.23 13.20 13.22 137.7K
14:55 13.23 13.24 13.22 13.24 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available