Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.66 17.66 17.23 17.66 17,929.1K
09:35 17.66 17.66 17.66 17.66 411.3K
09:40 17.66 17.66 17.66 17.66 220.0K
09:45 17.66 17.66 17.66 17.66 151.8K
09:50 17.66 17.66 17.66 17.66 181.8K
09:55 17.66 17.66 17.66 17.66 2,653.0K
10:00 17.66 17.66 17.66 17.66 496.0K
10:05 17.66 17.66 17.66 17.66 1,082.2K
10:10 17.66 17.66 17.49 17.66 5,058.3K
10:15 17.66 17.66 17.66 17.66 308.3K
10:20 17.66 17.66 17.66 17.66 105.9K
10:25 17.66 17.66 17.66 17.66 145.7K
10:30 17.66 17.66 17.66 17.66 189.8K
10:35 17.66 17.66 17.66 17.66 183.2K
10:40 17.66 17.66 17.66 17.66 544.7K
10:45 17.66 17.66 17.66 17.66 139.5K
10:50 17.66 17.66 17.66 17.66 719.1K
10:55 17.66 17.66 17.61 17.66 1,964.2K
11:00 17.66 17.66 17.66 17.66 179.8K
11:05 17.66 17.66 17.66 17.66 110.5K
11:10 17.66 17.66 17.66 17.66 93.9K
11:15 17.66 17.66 17.66 17.66 91.4K
11:20 17.66 17.66 17.66 17.66 96.7K
11:25 17.66 17.66 17.66 17.66 102.7K
13:00 17.66 17.66 17.66 17.66 361.1K
13:05 17.66 17.66 17.66 17.66 17.5K
13:10 17.66 17.66 17.66 17.66 9.7K
13:15 17.66 17.66 17.66 17.66 18.2K
13:20 17.66 17.66 17.66 17.66 64.6K
13:25 17.66 17.66 17.66 17.66 16.3K
13:30 17.66 17.66 17.66 17.66 29.9K
13:35 17.66 17.66 17.66 17.66 21.3K
13:40 17.66 17.66 17.66 17.66 13.5K
13:45 17.66 17.66 17.66 17.66 85.4K
13:50 17.66 17.66 17.66 17.66 16.8K
13:55 17.66 17.66 17.66 17.66 14.6K
14:00 17.66 17.66 17.66 17.66 20.1K
14:05 17.66 17.66 17.66 17.66 16.8K
14:10 17.66 17.66 17.66 17.66 30.0K
14:15 17.66 17.66 17.66 17.66 10.5K
14:20 17.66 17.66 17.66 17.66 16.6K
14:25 17.66 17.66 17.66 17.66 13.3K
14:30 17.66 17.66 17.66 17.66 17.0K
14:35 17.66 17.66 17.66 17.66 10.7K
14:40 17.66 17.66 17.66 17.66 26.1K
14:45 17.66 17.66 17.66 17.66 18.8K
14:50 17.66 17.66 17.66 17.66 51.1K
14:55 17.66 17.66 17.66 17.66 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available