Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 18.45 17.51 18.45 15,420.0K
09:35 18.48 18.77 18.01 18.29 6,866.7K
09:40 18.28 18.28 17.24 17.24 3,700.6K
09:45 17.23 17.76 17.20 17.68 2,281.4K
09:50 17.68 17.98 17.41 17.90 1,772.5K
09:55 17.90 17.90 17.41 17.43 786.0K
10:00 17.41 17.49 17.31 17.33 598.9K
10:05 17.33 17.44 17.33 17.42 411.5K
10:10 17.42 17.59 17.39 17.39 495.1K
10:15 17.38 17.38 17.01 17.20 1,811.5K
10:20 17.21 17.27 17.07 17.27 580.3K
10:25 17.27 17.27 17.08 17.14 370.5K
10:30 17.14 17.16 16.86 17.00 960.3K
10:35 17.00 17.19 16.94 17.10 558.8K
10:40 17.09 17.10 16.98 17.00 270.4K
10:45 17.03 17.04 16.94 17.04 261.8K
10:50 17.03 17.12 17.03 17.06 339.2K
10:55 17.05 17.13 17.04 17.05 221.9K
11:00 17.05 17.07 16.90 16.95 169.1K
11:05 16.94 16.94 16.83 16.84 268.2K
11:10 16.83 16.92 16.82 16.90 273.8K
11:15 16.90 16.92 16.84 16.91 140.1K
11:20 16.88 17.10 16.88 17.08 425.7K
11:25 17.10 17.21 17.05 17.21 254.1K
13:00 17.21 17.24 17.05 17.10 235.9K
13:05 17.12 17.15 16.91 16.91 214.1K
13:10 16.91 16.95 16.87 16.95 99.1K
13:15 16.97 17.03 16.94 17.01 111.0K
13:20 17.01 17.02 16.98 16.99 63.5K
13:25 16.99 17.16 16.98 17.16 127.5K
13:30 17.16 17.75 17.16 17.31 1,132.9K
13:35 17.31 17.58 17.30 17.45 350.4K
13:40 17.46 17.46 17.22 17.22 176.0K
13:45 17.22 17.34 17.05 17.06 150.1K
13:50 17.06 17.19 17.05 17.19 160.2K
13:55 17.19 17.23 16.98 17.08 208.9K
14:00 17.08 17.12 16.95 17.05 99.7K
14:05 17.05 17.05 16.92 16.92 171.4K
14:10 16.92 17.00 16.89 16.90 216.1K
14:15 16.87 16.97 16.68 16.69 507.0K
14:20 16.68 16.80 16.67 16.72 269.1K
14:25 16.72 16.72 16.31 16.39 929.9K
14:30 16.37 16.47 16.36 16.38 723.9K
14:35 16.40 16.40 16.30 16.35 711.5K
14:40 16.35 16.40 16.17 16.23 799.9K
14:45 16.26 16.35 16.26 16.31 609.5K
14:50 16.30 16.74 16.26 16.26 775.3K
14:55 16.25 16.40 16.16 16.16 1,846.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available