Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.77 14.99 14.68 14.95 811.9K
09:35 14.92 15.09 14.92 15.00 1,182.6K
09:40 14.98 15.02 14.92 15.00 256.8K
09:45 15.00 15.09 14.96 15.07 280.5K
09:50 15.07 15.08 15.00 15.01 191.0K
09:55 15.01 15.02 14.95 14.95 212.3K
10:00 14.96 15.03 14.96 15.03 192.5K
10:05 15.02 15.11 15.01 15.11 393.8K
10:10 15.08 15.19 15.08 15.15 497.6K
10:15 15.15 15.15 15.10 15.10 98.9K
10:20 15.11 15.16 15.10 15.11 156.9K
10:25 15.11 15.18 15.09 15.18 123.9K
10:30 15.18 15.18 15.13 15.14 111.2K
10:35 15.13 15.18 15.11 15.18 169.7K
10:40 15.17 15.19 15.12 15.15 166.2K
10:45 15.14 15.19 15.14 15.18 69.4K
10:50 15.17 15.20 15.16 15.17 134.4K
10:55 15.17 15.17 15.11 15.15 99.4K
11:00 15.15 15.16 15.12 15.13 104.1K
11:05 15.14 15.16 15.13 15.15 80.6K
11:10 15.16 15.17 15.14 15.14 70.2K
11:15 15.14 15.15 15.11 15.11 42.9K
11:20 15.11 15.12 15.10 15.11 47.8K
11:25 15.10 15.11 15.07 15.09 68.0K
13:00 15.08 15.10 15.05 15.05 136.1K
13:05 15.05 15.10 15.05 15.07 48.9K
13:10 15.07 15.07 15.01 15.03 102.4K
13:15 15.02 15.04 15.02 15.03 55.3K
13:20 15.03 15.05 15.03 15.04 41.5K
13:25 15.04 15.05 15.03 15.04 30.4K
13:30 15.04 15.04 15.02 15.03 31.9K
13:35 15.03 15.06 15.03 15.06 82.2K
13:40 15.06 15.08 15.05 15.06 82.9K
13:45 15.05 15.10 15.05 15.09 76.5K
13:50 15.07 15.08 15.06 15.06 53.4K
13:55 15.06 15.06 15.02 15.02 134.7K
14:00 15.03 15.05 15.02 15.03 38.8K
14:05 15.03 15.04 15.03 15.04 18.6K
14:10 15.05 15.05 15.02 15.04 63.7K
14:15 15.04 15.04 15.02 15.02 36.7K
14:20 15.03 15.03 15.02 15.03 53.3K
14:25 15.03 15.04 15.02 15.04 64.8K
14:30 15.04 15.04 15.00 15.01 143.1K
14:35 15.01 15.02 15.00 15.01 103.6K
14:40 15.01 15.03 15.01 15.02 89.0K
14:45 15.02 15.04 15.01 15.03 194.3K
14:50 15.03 15.06 15.03 15.06 153.9K
14:55 15.05 15.11 15.05 15.10 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available