Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.69 15.44 15.63 1,217.2K
09:35 15.64 16.91 15.64 16.86 5,596.2K
09:40 17.14 17.16 16.30 16.34 3,746.5K
09:45 16.32 16.37 16.28 16.29 1,110.0K
09:50 16.29 16.48 16.28 16.36 887.0K
09:55 16.36 16.57 16.36 16.36 610.5K
10:00 16.35 16.38 16.28 16.33 657.3K
10:05 16.33 16.40 16.30 16.35 446.6K
10:10 16.38 16.38 16.26 16.26 452.7K
10:15 16.25 16.26 16.17 16.18 363.3K
10:20 16.19 16.23 16.16 16.19 361.2K
10:25 16.19 16.21 16.11 16.19 319.5K
10:30 16.20 16.20 16.14 16.19 118.1K
10:35 16.19 16.22 16.18 16.19 182.6K
10:40 16.18 16.18 16.10 16.13 269.4K
10:45 16.13 16.16 16.12 16.14 125.0K
10:50 16.14 16.15 16.13 16.15 77.8K
10:55 16.16 16.24 16.16 16.24 151.5K
11:00 16.25 16.28 16.20 16.21 241.6K
11:05 16.21 16.25 16.19 16.20 104.1K
11:10 16.21 16.30 16.21 16.30 227.9K
11:15 16.29 16.30 16.22 16.25 216.4K
11:20 16.25 16.33 16.24 16.32 195.0K
11:25 16.31 16.58 16.26 16.58 852.1K
13:00 16.56 16.59 16.30 16.32 875.5K
13:05 16.32 16.32 16.22 16.25 298.9K
13:10 16.24 16.35 16.22 16.33 293.4K
13:15 16.33 16.33 16.25 16.27 190.3K
13:20 16.27 16.28 16.20 16.20 272.8K
13:25 16.20 16.24 16.20 16.24 135.5K
13:30 16.24 16.36 16.20 16.27 346.7K
13:35 16.27 16.28 16.23 16.24 136.3K
13:40 16.24 16.25 16.22 16.23 156.2K
13:45 16.23 16.25 16.21 16.22 93.6K
13:50 16.22 16.25 16.20 16.20 180.9K
13:55 16.21 16.23 16.19 16.19 277.8K
14:00 16.20 16.21 16.18 16.19 196.9K
14:05 16.20 16.24 16.19 16.21 134.0K
14:10 16.22 16.23 16.17 16.19 141.4K
14:15 16.19 16.19 16.15 16.15 211.6K
14:20 16.15 16.15 16.09 16.10 343.4K
14:25 16.10 16.18 16.09 16.18 214.1K
14:30 16.19 16.20 16.13 16.14 150.1K
14:35 16.14 16.15 16.08 16.13 346.5K
14:40 16.13 16.13 16.11 16.12 217.7K
14:45 16.13 16.23 16.10 16.23 551.6K
14:50 16.22 16.23 16.16 16.18 495.6K
14:55 16.19 16.19 16.18 16.18 382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available