Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.24 16.05 16.07 504.6K
09:35 16.06 16.14 16.02 16.09 291.4K
09:40 16.09 16.10 16.04 16.05 186.1K
09:45 16.05 16.08 16.00 16.07 227.5K
09:50 16.07 16.07 16.00 16.01 157.5K
09:55 16.01 16.07 16.01 16.02 105.6K
10:00 16.02 16.04 16.01 16.02 119.6K
10:05 16.02 16.06 16.01 16.06 156.6K
10:10 16.05 16.23 16.05 16.14 406.4K
10:15 16.14 16.16 16.11 16.15 158.3K
10:20 16.12 16.14 16.08 16.10 145.8K
10:25 16.10 16.11 16.09 16.10 50.9K
10:30 16.11 16.14 16.10 16.14 59.9K
10:35 16.13 16.14 16.09 16.11 81.8K
10:40 16.11 16.19 16.09 16.16 96.2K
10:45 16.14 16.16 16.12 16.14 69.7K
10:50 16.14 16.16 16.12 16.14 90.6K
10:55 16.14 16.15 16.12 16.13 62.5K
11:00 16.12 16.12 16.09 16.10 66.6K
11:05 16.10 16.11 16.09 16.09 42.8K
11:10 16.08 16.11 16.07 16.11 107.1K
11:15 16.10 16.11 16.07 16.09 74.7K
11:20 16.10 16.12 16.08 16.08 18.0K
11:25 16.08 16.09 16.04 16.06 76.8K
13:00 16.04 16.08 16.04 16.07 39.9K
13:05 16.07 16.07 16.02 16.02 79.5K
13:10 16.03 16.05 16.02 16.04 57.1K
13:15 16.03 16.04 16.02 16.02 90.1K
13:20 16.02 16.03 16.00 16.01 148.5K
13:25 16.01 16.02 16.00 16.01 51.7K
13:30 16.01 16.04 16.00 16.00 101.6K
13:35 16.00 16.01 15.96 15.96 264.5K
13:40 15.96 15.96 15.92 15.93 189.7K
13:45 15.92 15.92 15.87 15.89 310.5K
13:50 15.90 15.91 15.84 15.84 216.0K
13:55 15.85 15.87 15.81 15.84 215.2K
14:00 15.85 15.85 15.72 15.73 533.9K
14:05 15.73 15.89 15.72 15.84 369.9K
14:10 15.84 15.87 15.83 15.87 68.6K
14:15 15.87 15.95 15.87 15.94 114.7K
14:20 15.93 15.96 15.92 15.95 113.1K
14:25 15.96 15.98 15.94 15.95 80.9K
14:30 15.96 15.98 15.93 15.95 92.9K
14:35 15.95 15.97 15.93 15.94 71.0K
14:40 15.95 15.95 15.91 15.91 103.3K
14:45 15.91 15.93 15.89 15.89 179.1K
14:50 15.89 15.93 15.89 15.91 250.2K
14:55 15.91 15.93 15.90 15.93 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available