Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.16 15.91 16.15 535.0K
09:35 16.16 16.18 16.07 16.08 284.8K
09:40 16.09 16.09 15.98 15.98 203.0K
09:45 15.98 15.98 15.88 15.90 257.8K
09:50 15.92 16.01 15.90 15.98 150.3K
09:55 15.98 16.00 15.93 15.95 75.2K
10:00 15.95 16.09 15.94 16.05 189.2K
10:05 16.04 16.04 15.99 16.00 101.7K
10:10 16.00 16.01 15.96 15.99 75.1K
10:15 15.98 15.99 15.97 15.97 60.5K
10:20 15.98 15.99 15.95 15.98 69.4K
10:25 15.99 16.04 15.98 16.00 52.9K
10:30 16.01 16.04 15.96 15.96 71.4K
10:35 15.96 15.98 15.96 15.97 39.3K
10:40 15.97 15.97 15.94 15.95 54.5K
10:45 15.95 15.95 15.92 15.92 51.7K
10:50 15.93 15.94 15.89 15.89 117.7K
10:55 15.89 15.90 15.86 15.87 117.3K
11:00 15.88 15.89 15.86 15.88 65.1K
11:05 15.87 16.08 15.87 16.03 286.2K
11:10 16.04 16.08 16.04 16.08 125.5K
11:15 16.07 16.07 16.03 16.05 61.2K
11:20 16.05 16.06 16.04 16.05 47.5K
11:25 16.05 16.05 16.03 16.03 64.7K
13:00 16.03 16.05 16.00 16.05 129.0K
13:05 16.05 16.08 16.05 16.05 96.8K
13:10 16.05 16.08 16.03 16.08 89.8K
13:15 16.08 16.13 16.07 16.12 201.8K
13:20 16.13 16.17 16.11 16.16 403.0K
13:25 16.16 16.16 16.09 16.09 103.8K
13:30 16.09 16.15 16.09 16.11 176.6K
13:35 16.11 16.15 16.11 16.13 136.7K
13:40 16.13 16.17 16.12 16.15 241.4K
13:45 16.15 16.17 16.15 16.17 131.8K
13:50 16.18 16.25 16.18 16.25 366.2K
13:55 16.25 16.35 16.21 16.34 553.2K
14:00 16.34 16.34 16.26 16.29 336.8K
14:05 16.29 16.30 16.27 16.29 108.9K
14:10 16.29 16.31 16.27 16.31 220.1K
14:15 16.30 16.37 16.30 16.33 304.1K
14:20 16.33 16.35 16.31 16.34 208.9K
14:25 16.34 16.34 16.27 16.28 192.9K
14:30 16.27 16.27 16.22 16.26 127.2K
14:35 16.25 16.30 16.25 16.28 266.6K
14:40 16.27 16.31 16.24 16.29 359.7K
14:45 16.32 16.32 16.28 16.31 385.2K
14:50 16.31 16.31 16.27 16.30 500.5K
14:55 16.28 16.31 16.28 16.31 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available