Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.20 15.92 15.92 767.7K
09:35 15.93 16.02 15.92 15.99 388.6K
09:40 15.99 16.07 15.93 16.04 421.5K
09:45 16.04 16.05 15.96 15.96 206.3K
09:50 15.96 15.98 15.92 15.98 294.1K
09:55 15.97 15.97 15.95 15.96 129.3K
10:00 15.96 15.96 15.92 15.93 196.1K
10:05 15.93 15.98 15.92 15.96 121.7K
10:10 15.96 15.99 15.93 15.93 156.2K
10:15 15.92 15.94 15.90 15.90 228.9K
10:20 15.91 15.93 15.88 15.89 287.8K
10:25 15.88 15.91 15.88 15.89 178.6K
10:30 15.88 15.90 15.82 15.83 360.2K
10:35 15.83 15.87 15.82 15.85 112.5K
10:40 15.85 15.86 15.84 15.85 73.1K
10:45 15.85 15.90 15.85 15.86 71.2K
10:50 15.86 15.88 15.85 15.88 73.6K
10:55 15.87 15.87 15.83 15.84 112.9K
11:00 15.84 15.86 15.83 15.85 43.4K
11:05 15.85 15.88 15.84 15.86 75.0K
11:10 15.85 15.88 15.84 15.85 104.8K
11:15 15.85 15.87 15.85 15.87 61.4K
11:20 15.86 15.94 15.85 15.88 101.8K
11:25 15.89 15.89 15.83 15.84 141.9K
13:00 15.83 15.87 15.83 15.85 94.8K
13:05 15.85 15.91 15.85 15.88 120.7K
13:10 15.87 15.88 15.86 15.86 68.5K
13:15 15.86 15.87 15.85 15.87 15.9K
13:20 15.86 15.87 15.86 15.86 52.8K
13:25 15.87 15.87 15.86 15.87 67.6K
13:30 15.87 15.88 15.85 15.85 100.9K
13:35 15.85 15.87 15.85 15.86 53.3K
13:40 15.86 15.88 15.85 15.88 67.4K
13:45 15.87 15.89 15.87 15.89 72.2K
13:50 15.88 15.89 15.87 15.88 86.2K
13:55 15.88 15.88 15.86 15.86 73.6K
14:00 15.87 15.90 15.85 15.90 114.5K
14:05 15.90 15.94 15.90 15.93 128.3K
14:10 15.93 15.93 15.90 15.91 60.1K
14:15 15.91 15.93 15.91 15.93 98.1K
14:20 15.92 15.94 15.92 15.92 83.4K
14:25 15.92 15.93 15.91 15.91 97.1K
14:30 15.91 15.92 15.88 15.91 168.7K
14:35 15.90 15.92 15.89 15.92 105.0K
14:40 15.90 15.95 15.90 15.93 181.4K
14:45 15.94 15.94 15.91 15.93 194.0K
14:50 15.92 15.94 15.91 15.93 348.6K
14:55 15.92 15.93 15.91 15.92 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available