Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.94 15.85 15.89 347.5K
09:35 15.88 15.90 15.84 15.88 312.9K
09:40 15.89 15.92 15.85 15.89 395.3K
09:45 15.88 15.88 15.79 15.79 442.6K
09:50 15.79 15.80 15.75 15.79 319.6K
09:55 15.79 15.80 15.71 15.73 396.7K
10:00 15.73 15.74 15.71 15.71 297.5K
10:05 15.72 15.74 15.71 15.74 156.4K
10:10 15.75 15.79 15.74 15.75 126.4K
10:15 15.75 15.75 15.70 15.71 326.6K
10:20 15.71 15.72 15.66 15.69 401.2K
10:25 15.67 15.71 15.67 15.69 155.9K
10:30 15.69 15.71 15.67 15.71 171.5K
10:35 15.72 15.72 15.70 15.71 139.6K
10:40 15.71 15.72 15.70 15.71 65.0K
10:45 15.71 15.71 15.70 15.70 53.8K
10:50 15.70 15.71 15.69 15.71 85.2K
10:55 15.71 15.71 15.70 15.71 75.7K
11:00 15.70 15.74 15.70 15.73 56.1K
11:05 15.74 15.75 15.73 15.74 57.0K
11:10 15.73 15.74 15.72 15.72 26.6K
11:15 15.72 15.76 15.70 15.76 94.9K
11:20 15.77 15.80 15.77 15.80 80.5K
11:25 15.80 15.83 15.79 15.82 136.3K
13:00 15.82 15.92 15.82 15.87 212.8K
13:05 15.87 15.92 15.86 15.88 120.8K
13:10 15.87 15.92 15.86 15.91 91.0K
13:15 15.91 15.91 15.88 15.88 86.2K
13:20 15.89 15.89 15.84 15.85 122.1K
13:25 15.84 15.87 15.84 15.86 119.8K
13:30 15.86 15.86 15.83 15.84 53.8K
13:35 15.83 15.86 15.83 15.86 41.4K
13:40 15.86 15.89 15.86 15.87 56.8K
13:45 15.87 15.89 15.86 15.86 68.5K
13:50 15.88 15.88 15.85 15.86 34.7K
13:55 15.85 15.85 15.82 15.84 84.9K
14:00 15.85 15.87 15.84 15.85 74.6K
14:05 15.86 15.87 15.84 15.86 124.0K
14:10 15.86 15.90 15.85 15.89 115.7K
14:15 15.89 15.93 15.87 15.92 169.0K
14:20 15.92 15.93 15.91 15.91 137.9K
14:25 15.92 15.94 15.91 15.93 130.6K
14:30 15.94 15.94 15.90 15.92 88.2K
14:35 15.92 15.93 15.92 15.93 111.5K
14:40 15.92 15.94 15.92 15.93 126.0K
14:45 15.94 15.96 15.93 15.95 180.2K
14:50 15.95 15.99 15.95 15.99 319.8K
14:55 15.98 16.00 15.98 16.00 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available