Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.93 15.83 15.83 321.0K
09:35 15.85 15.85 15.79 15.80 155.8K
09:40 15.82 15.88 15.80 15.88 163.8K
09:45 15.88 15.90 15.85 15.90 124.9K
09:50 15.90 15.96 15.89 15.91 360.0K
09:55 15.90 16.31 15.90 16.23 1,958.0K
10:00 16.23 16.25 16.16 16.25 902.2K
10:05 16.24 16.25 16.19 16.22 538.3K
10:10 16.23 16.43 16.21 16.29 1,589.8K
10:15 16.29 16.29 16.12 16.18 383.8K
10:20 16.18 16.25 16.14 16.19 348.1K
10:25 16.19 16.23 16.19 16.21 186.6K
10:30 16.21 16.27 16.16 16.25 391.4K
10:35 16.25 16.36 16.25 16.29 411.3K
10:40 16.29 16.29 16.23 16.24 99.2K
10:45 16.24 16.24 16.20 16.24 66.7K
10:50 16.24 16.32 16.22 16.31 171.4K
10:55 16.32 16.37 16.28 16.28 343.7K
11:00 16.27 16.32 16.26 16.30 183.5K
11:05 16.31 16.31 16.25 16.26 66.7K
11:10 16.25 16.33 16.24 16.31 126.6K
11:15 16.31 16.48 16.31 16.43 940.2K
11:20 16.44 16.45 16.38 16.41 306.6K
11:25 16.41 16.48 16.41 16.43 318.3K
13:00 16.44 16.45 16.33 16.33 264.1K
13:05 16.34 16.37 16.31 16.31 92.9K
13:10 16.31 16.32 16.30 16.31 104.1K
13:15 16.30 16.31 16.25 16.27 96.1K
13:20 16.27 16.29 16.25 16.28 148.9K
13:25 16.28 16.32 16.26 16.32 98.6K
13:30 16.30 16.31 16.28 16.28 76.0K
13:35 16.28 16.30 16.28 16.30 117.1K
13:40 16.29 16.36 16.29 16.34 155.3K
13:45 16.34 16.34 16.31 16.33 94.9K
13:50 16.33 16.34 16.31 16.32 124.1K
13:55 16.33 16.33 16.27 16.29 135.4K
14:00 16.29 16.30 16.28 16.30 51.8K
14:05 16.31 16.31 16.27 16.27 122.6K
14:10 16.26 16.28 16.26 16.27 88.5K
14:15 16.27 16.27 16.22 16.24 163.1K
14:20 16.24 16.26 16.23 16.25 116.9K
14:25 16.25 16.26 16.24 16.25 81.1K
14:30 16.25 16.29 16.24 16.29 108.6K
14:35 16.29 16.29 16.23 16.23 251.2K
14:40 16.24 16.25 16.23 16.25 78.8K
14:45 16.25 16.25 16.24 16.25 256.3K
14:50 16.24 16.25 16.23 16.25 355.0K
14:55 16.25 16.26 16.25 16.26 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available