Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.11 18.36 18.89 6,472.4K
09:35 18.88 18.99 18.53 18.66 2,203.5K
09:40 18.69 18.99 18.69 18.95 1,138.2K
09:45 18.94 18.95 18.71 18.83 776.5K
09:50 18.84 19.23 18.84 18.92 952.5K
09:55 18.92 18.92 18.57 18.63 1,333.1K
10:00 18.63 18.73 18.48 18.54 1,098.4K
10:05 18.54 18.56 18.41 18.49 1,091.1K
10:10 18.48 18.66 18.47 18.61 484.7K
10:15 18.63 18.67 18.56 18.58 340.0K
10:20 18.59 18.60 18.52 18.54 385.5K
10:25 18.53 18.60 18.52 18.57 339.0K
10:30 18.56 18.57 18.40 18.42 922.8K
10:35 18.42 18.43 18.40 18.40 517.1K
10:40 18.40 18.55 18.38 18.54 458.3K
10:45 18.53 18.53 18.42 18.43 442.3K
10:50 18.44 18.45 18.39 18.44 526.4K
10:55 18.44 18.53 18.43 18.45 246.5K
11:00 18.44 18.45 18.39 18.39 296.6K
11:05 18.39 18.42 18.26 18.28 732.0K
11:10 18.27 18.41 18.24 18.38 600.6K
11:15 18.36 18.51 18.30 18.47 382.1K
11:20 18.45 18.56 18.40 18.55 243.0K
11:25 18.56 18.85 18.54 18.76 670.0K
13:00 18.76 18.89 18.58 18.71 714.0K
13:05 18.70 18.70 18.58 18.59 383.1K
13:10 18.58 18.58 18.49 18.50 345.0K
13:15 18.50 18.69 18.49 18.61 331.9K
13:20 18.65 19.02 18.65 18.85 1,123.9K
13:25 18.83 18.89 18.77 18.81 403.4K
13:30 18.81 18.82 18.60 18.79 337.9K
13:35 18.78 18.92 18.78 18.80 457.8K
13:40 18.79 18.86 18.77 18.84 504.9K
13:45 18.84 18.85 18.79 18.81 221.2K
13:50 18.81 18.84 18.71 18.82 276.7K
13:55 18.83 18.83 18.68 18.70 289.6K
14:00 18.70 18.83 18.68 18.78 320.9K
14:05 18.78 18.79 18.66 18.66 382.6K
14:10 18.66 18.66 18.49 18.59 646.3K
14:15 18.60 18.61 18.52 18.52 374.5K
14:20 18.53 18.58 18.48 18.49 484.4K
14:25 18.48 18.49 18.32 18.42 630.2K
14:30 18.42 18.48 18.36 18.47 493.9K
14:35 18.47 18.54 18.45 18.48 467.9K
14:40 18.47 18.48 18.41 18.42 521.7K
14:45 18.42 18.45 18.42 18.44 625.3K
14:50 18.44 18.44 18.35 18.35 1,178.3K
14:55 18.35 18.39 18.35 18.35 1,467.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available