Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.51 18.34 18.47 1,532.6K
09:35 18.52 18.52 18.41 18.47 701.8K
09:40 18.47 18.51 18.38 18.39 667.8K
09:45 18.40 18.68 18.40 18.62 1,264.5K
09:50 18.63 18.79 18.61 18.61 1,718.2K
09:55 18.61 18.68 18.61 18.61 738.3K
10:00 18.60 18.62 18.56 18.58 491.6K
10:05 18.58 18.58 18.49 18.54 402.1K
10:10 18.54 18.57 18.53 18.57 235.9K
10:15 18.56 18.57 18.48 18.54 326.2K
10:20 18.54 18.56 18.50 18.51 176.8K
10:25 18.50 18.51 18.43 18.43 269.8K
10:30 18.43 18.49 18.39 18.45 247.9K
10:35 18.45 18.48 18.42 18.46 102.0K
10:40 18.45 18.50 18.45 18.47 236.9K
10:45 18.48 18.48 18.40 18.43 179.7K
10:50 18.44 18.46 18.43 18.43 148.2K
10:55 18.43 18.43 18.40 18.41 222.4K
11:00 18.41 18.42 18.41 18.42 82.4K
11:05 18.42 18.44 18.40 18.40 224.2K
11:10 18.40 18.40 18.38 18.40 75.1K
11:15 18.41 18.42 18.40 18.41 130.0K
11:20 18.41 18.42 18.40 18.41 81.9K
11:25 18.41 18.47 18.41 18.46 93.1K
13:00 18.48 18.61 18.48 18.57 399.2K
13:05 18.57 18.57 18.52 18.52 108.1K
13:10 18.53 18.53 18.50 18.51 101.7K
13:15 18.52 18.52 18.50 18.52 115.7K
13:20 18.52 18.52 18.50 18.51 158.3K
13:25 18.51 18.59 18.51 18.54 198.1K
13:30 18.54 18.55 18.51 18.53 114.8K
13:35 18.53 18.53 18.48 18.49 147.3K
13:40 18.48 18.49 18.46 18.48 116.3K
13:45 18.48 18.49 18.47 18.49 76.3K
13:50 18.49 18.49 18.41 18.42 146.0K
13:55 18.42 18.42 18.40 18.41 147.1K
14:00 18.41 18.42 18.40 18.41 147.2K
14:05 18.41 18.42 18.40 18.41 140.7K
14:10 18.41 18.42 18.41 18.41 48.0K
14:15 18.41 18.41 18.38 18.38 165.8K
14:20 18.39 18.39 18.32 18.32 258.8K
14:25 18.32 18.35 18.28 18.35 290.2K
14:30 18.35 18.39 18.31 18.34 164.8K
14:35 18.30 18.31 18.28 18.29 270.2K
14:40 18.29 18.32 18.28 18.30 181.4K
14:45 18.31 18.33 18.30 18.32 152.3K
14:50 18.32 18.39 18.31 18.39 379.8K
14:55 18.39 18.41 18.38 18.38 186.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available