Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.46 18.30 18.37 1,084.6K
09:35 18.37 18.37 18.23 18.26 700.2K
09:40 18.28 18.40 18.27 18.39 375.7K
09:45 18.40 18.42 18.28 18.33 402.9K
09:50 18.33 18.44 18.31 18.40 378.0K
09:55 18.40 18.42 18.35 18.42 213.6K
10:00 18.43 18.45 18.41 18.41 342.1K
10:05 18.41 18.44 18.40 18.44 233.3K
10:10 18.43 18.55 18.43 18.54 448.0K
10:15 18.55 18.58 18.53 18.56 407.9K
10:20 18.57 18.60 18.56 18.56 428.7K
10:25 18.55 18.56 18.50 18.50 272.3K
10:30 18.50 18.54 18.48 18.49 213.7K
10:35 18.49 18.49 18.46 18.46 148.9K
10:40 18.46 18.48 18.43 18.48 250.3K
10:45 18.48 18.55 18.48 18.55 133.5K
10:50 18.53 18.55 18.49 18.52 144.3K
10:55 18.52 18.56 18.52 18.54 219.2K
11:00 18.54 18.57 18.51 18.52 156.1K
11:05 18.52 18.55 18.52 18.54 182.9K
11:10 18.53 18.58 18.53 18.56 273.7K
11:15 18.57 18.57 18.53 18.53 187.7K
11:20 18.52 18.53 18.45 18.48 229.6K
11:25 18.48 18.51 18.45 18.51 161.4K
13:00 18.50 18.55 18.46 18.47 140.9K
13:05 18.47 18.49 18.45 18.46 118.7K
13:10 18.45 18.49 18.45 18.48 133.6K
13:15 18.47 18.47 18.37 18.37 299.8K
13:20 18.37 18.42 18.37 18.37 116.9K
13:25 18.37 18.39 18.34 18.36 145.7K
13:30 18.35 18.45 18.34 18.43 189.3K
13:35 18.42 18.42 18.37 18.39 123.8K
13:40 18.38 18.40 18.38 18.40 61.5K
13:45 18.40 18.43 18.39 18.42 107.2K
13:50 18.42 18.44 18.39 18.42 146.4K
13:55 18.41 18.42 18.40 18.40 54.1K
14:00 18.40 18.41 18.39 18.39 89.1K
14:05 18.39 18.41 18.39 18.41 52.7K
14:10 18.40 18.42 18.39 18.41 85.3K
14:15 18.41 18.46 18.41 18.46 77.5K
14:20 18.46 18.46 18.44 18.45 84.3K
14:25 18.45 18.47 18.44 18.47 97.2K
14:30 18.47 18.49 18.46 18.46 181.6K
14:35 18.46 18.49 18.45 18.46 164.5K
14:40 18.47 18.55 18.47 18.50 286.9K
14:45 18.51 18.51 18.48 18.49 230.1K
14:50 18.49 18.51 18.49 18.51 343.9K
14:55 18.50 18.52 18.50 18.52 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available