Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.08 17.90 17.97 415.3K
09:35 17.95 17.96 17.81 17.91 333.7K
09:40 17.86 17.94 17.80 17.87 231.3K
09:45 17.85 17.97 17.84 17.96 167.6K
09:50 17.95 17.99 17.89 17.95 134.8K
09:55 17.94 17.94 17.87 17.93 176.9K
10:00 17.92 17.94 17.87 17.92 99.7K
10:05 17.92 17.92 17.85 17.89 93.0K
10:10 17.87 17.97 17.86 17.94 111.9K
10:15 17.94 17.95 17.88 17.89 121.7K
10:20 17.91 18.02 17.91 18.01 95.7K
10:25 18.01 18.04 17.96 18.02 153.8K
10:30 17.99 18.02 17.96 18.01 67.9K
10:35 18.01 18.06 18.00 18.02 62.1K
10:40 18.01 18.04 17.99 18.04 96.1K
10:45 18.03 18.03 17.99 17.99 84.5K
10:50 17.99 18.02 17.96 17.96 118.2K
10:55 17.96 18.13 17.93 18.13 356.6K
11:00 18.12 18.30 18.06 18.19 789.6K
11:05 18.19 18.19 18.12 18.13 210.6K
11:10 18.10 18.14 18.09 18.14 215.9K
11:15 18.14 18.15 18.09 18.15 170.3K
11:20 18.15 18.18 18.11 18.17 53.9K
11:25 18.13 18.14 18.08 18.14 173.2K
13:00 18.14 18.22 18.14 18.19 149.0K
13:05 18.20 18.28 18.20 18.25 203.7K
13:10 18.25 18.60 18.25 18.55 1,342.0K
13:15 18.55 18.56 18.44 18.52 728.4K
13:20 18.52 18.55 18.38 18.39 331.1K
13:25 18.38 18.46 18.37 18.38 215.2K
13:30 18.39 18.40 18.35 18.38 247.4K
13:35 18.39 18.42 18.38 18.39 181.5K
13:40 18.40 18.41 18.38 18.38 147.0K
13:45 18.39 18.39 18.29 18.36 172.7K
13:50 18.37 18.39 18.35 18.38 84.0K
13:55 18.39 18.40 18.38 18.40 72.4K
14:00 18.39 18.40 18.33 18.33 114.0K
14:05 18.32 18.34 18.32 18.33 101.1K
14:10 18.32 18.33 18.27 18.28 142.1K
14:15 18.28 18.30 18.28 18.30 79.1K
14:20 18.29 18.30 18.26 18.27 138.8K
14:25 18.27 18.29 18.26 18.29 65.1K
14:30 18.29 18.35 18.29 18.30 121.0K
14:35 18.30 18.31 18.29 18.30 96.3K
14:40 18.29 18.38 18.28 18.37 240.2K
14:45 18.37 18.37 18.34 18.36 181.2K
14:50 18.37 18.39 18.36 18.39 463.8K
14:55 18.39 18.42 18.39 18.41 631.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available