Kunwu Jiuding Investment

600053
🏛️ china →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.45 18.20 18.32 886.0K
09:35 18.30 18.48 18.26 18.41 443.6K
09:40 18.41 18.57 18.40 18.41 479.4K
09:45 18.41 18.55 18.40 18.52 333.2K
09:50 18.50 18.57 18.44 18.57 406.7K
09:55 18.57 18.57 18.50 18.50 364.5K
10:00 18.50 18.51 18.42 18.44 182.2K
10:05 18.44 18.49 18.42 18.48 154.3K
10:10 18.48 18.52 18.48 18.51 185.2K
10:15 18.51 18.51 18.46 18.47 110.4K
10:20 18.48 18.50 18.46 18.47 86.3K
10:25 18.48 18.51 18.48 18.49 158.7K
10:30 18.49 18.58 18.48 18.55 466.3K
10:35 18.53 18.57 18.52 18.55 256.8K
10:40 18.55 18.60 18.55 18.56 302.4K
10:45 18.55 18.56 18.53 18.56 90.6K
10:50 18.56 18.58 18.52 18.56 158.3K
10:55 18.56 18.58 18.52 18.55 127.2K
11:00 18.54 18.55 18.51 18.54 67.3K
11:05 18.54 18.55 18.53 18.53 68.2K
11:10 18.54 18.55 18.52 18.54 103.3K
11:15 18.54 18.55 18.52 18.52 109.6K
11:20 18.52 18.55 18.52 18.52 107.3K
11:25 18.52 18.52 18.40 18.43 232.7K
13:00 18.43 18.48 18.42 18.46 154.0K
13:05 18.46 18.46 18.34 18.36 210.6K
13:10 18.37 18.42 18.35 18.40 145.3K
13:15 18.41 18.41 18.35 18.41 99.2K
13:20 18.41 18.41 18.36 18.36 146.0K
13:25 18.36 18.41 18.35 18.39 82.7K
13:30 18.39 18.39 18.36 18.36 134.5K
13:35 18.36 18.39 18.36 18.39 109.1K
13:40 18.39 18.46 18.39 18.45 114.7K
13:45 18.44 18.45 18.40 18.41 121.5K
13:50 18.41 18.42 18.40 18.41 67.0K
13:55 18.40 18.41 18.39 18.39 55.4K
14:00 18.41 18.49 18.41 18.48 118.1K
14:05 18.48 18.49 18.46 18.46 76.6K
14:10 18.46 18.47 18.44 18.44 51.8K
14:15 18.44 18.46 18.44 18.44 66.3K
14:20 18.44 18.45 18.40 18.41 71.4K
14:25 18.41 18.42 18.41 18.42 84.4K
14:30 18.42 18.48 18.41 18.48 154.8K
14:35 18.49 18.49 18.45 18.46 118.5K
14:40 18.45 18.46 18.44 18.46 120.4K
14:45 18.46 18.48 18.45 18.48 203.2K
14:50 18.47 18.49 18.47 18.49 289.9K
14:55 18.48 18.52 18.48 18.52 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available