Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kuo Yang
2505
🏛️
taiwan
→
18.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50.03
2020-08-13
Historical Low
8.99
2015-08-25
Volume Extremes
Volume Peak
12,658.4M
2017-10-11
Volume Low
0.0M
2015-02-05
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-05
Fall Proportion
45.6%
Total2603Trading Days
Daily Change Extremes
Max Daily Gain
+52.63%
2018-10-29
Max Daily Loss
-9.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+44.26%
2020-04
Max Monthly Loss
-21.81%
2021-01
Related Stocks
TMP Steel
6248
20.5000
Solytech
1471
9.4100
Test Rite
2908
20.1000
Big Sunshine
1475
33.4000
TTBIO
6493
55.0000
Formosa Electronic Industries
8171
28.0000
Aeon Motor
1599
28.8000
AV Tech
8072
33.8500
Jui Li
1512
8.2500
All Cosmos Bio-Tech
4148
38.8500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000