191.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 189.00 | 190.00 | 59.0K |
| 09:05 | 189.00 | 190.00 | 189.00 | 190.00 | 30.0K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 36.0K |
| 09:15 | 189.00 | 190.00 | 189.00 | 190.00 | 4.1K |
| 09:20 | 190.00 | 190.00 | 189.00 | 189.00 | 10.9K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 13.0K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 12.4K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 10:10 | 190.00 | 191.00 | 190.00 | 191.00 | 3.6K |
| 10:15 | 191.00 | 192.00 | 191.00 | 191.00 | 8.6K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 11.5K |
| 10:30 | 190.00 | 193.00 | 190.00 | 193.00 | 20.4K |
| 10:35 | 192.00 | 193.00 | 192.00 | 193.00 | 4.8K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 10:45 | 192.00 | 192.00 | 190.00 | 192.00 | 41.6K |
| 10:50 | 191.00 | 192.00 | 191.00 | 192.00 | 10.6K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 4.5K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 6.5K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 3.5K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 2.8K |
| 12:30 | 191.00 | 191.00 | 190.00 | 191.00 | 7.2K |
| 12:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 15.0K |
| 12:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 12:50 | 190.00 | 190.00 | 189.00 | 189.00 | 21.9K |
| 12:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 13:00 | 188.00 | 188.00 | 187.00 | 187.00 | 74.4K |
| 13:05 | 187.00 | 187.00 | 187.00 | 187.00 | 13.9K |
| 13:10 | 187.00 | 187.00 | 187.00 | 187.00 | 5.6K |
| 13:15 | 186.00 | 187.00 | 185.00 | 185.00 | 61.9K |
| 13:20 | 185.00 | 187.00 | 185.00 | 186.00 | 45.2K |
| 13:25 | 185.00 | 186.00 | 185.00 | 186.00 | 4.1K |
| 13:30 | 186.00 | 187.00 | 186.00 | 186.00 | 21.8K |
| 13:35 | 188.00 | 188.00 | 187.00 | 187.00 | 20.7K |
| 13:40 | 187.00 | 188.00 | 187.00 | 188.00 | 6.1K |
| 13:45 | 189.00 | 189.00 | 186.00 | 188.00 | 37.1K |
| 13:50 | 186.00 | 188.00 | 186.00 | 188.00 | 15.8K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 2.1K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 14.1K |
| 14:45 | 187.00 | 188.00 | 187.00 | 188.00 | 4.0K |
| 14:50 | 189.00 | 190.00 | 189.00 | 190.00 | 33.3K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 43.5K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 12.1K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.1K |
| 15:20 | 190.00 | 190.00 | 189.00 | 189.00 | 4.7K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 18.7K |