865.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 982.00 | 1,027.00 | 982.00 | 1,014.00 | 1.5M |
| 2024-12-27 | 985.00 | 990.00 | 966.00 | 973.00 | 0.9M |
| 2024-12-26 | 968.00 | 997.00 | 959.00 | 986.00 | 1.3M |
| 2024-12-25 | 958.00 | 990.00 | 952.00 | 959.00 | 1.1M |
| 2024-12-24 | 953.00 | 982.00 | 950.00 | 958.00 | 0.8M |
| 2024-12-23 | 965.00 | 979.00 | 938.00 | 951.00 | 1.3M |
| 2024-12-20 | 980.00 | 1,005.00 | 952.00 | 969.00 | 2.6M |
| 2024-12-19 | 888.00 | 982.00 | 888.00 | 968.00 | 4.8M |
| 2024-12-18 | 900.00 | 916.00 | 875.00 | 895.00 | 4.0M |
| 2024-12-17 | 885.00 | 905.00 | 854.00 | 875.00 | 14.9M |
| 2024-12-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |