Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.93 25.93 25.93 25.93 3.7K
10:39 25.51 25.51 25.51 25.51 0.6K
12:22 25.25 25.25 25.25 25.25 0.1K
12:25 25.31 25.31 25.31 25.31 0.2K
12:29 25.30 25.30 25.30 25.30 0.1K
12:33 25.32 25.32 25.32 25.32 0.7K
12:39 25.35 25.35 25.35 25.35 0.4K
12:42 25.32 25.32 25.32 25.32 0.2K
12:48 25.24 25.24 25.24 25.24 1.5K
13:16 25.21 25.21 25.21 25.21 0.2K
13:23 25.21 25.21 25.21 25.21 0.2K
15:11 25.23 25.23 25.23 25.23 0.2K
15:42 25.07 25.07 25.07 25.07 0.3K
15:53 25.04 25.04 25.04 25.04 0.2K
16:00 25.05 25.05 25.05 25.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available