Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.34 24.34 24.34 24.34 0.8K
10:23 24.21 24.21 24.21 24.21 0.2K
10:28 24.18 24.18 24.18 24.18 0.2K
10:35 24.25 24.25 24.25 24.25 0.1K
10:41 24.25 24.25 24.25 24.25 1.5K
11:27 24.14 24.14 24.14 24.14 0.1K
11:34 24.21 24.21 24.21 24.21 0.2K
12:21 24.21 24.21 24.21 24.21 2.0K
12:33 24.16 24.16 24.16 24.16 0.9K
14:34 24.15 24.15 24.15 24.15 0.4K
15:20 24.11 24.11 24.11 24.11 0.6K
15:33 24.11 24.20 24.11 24.20 0.7K
16:00 24.23 24.23 24.18 24.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available