Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.36 25.36 25.36 25.36 1.3K
09:40 25.42 25.42 25.42 25.42 0.8K
09:43 25.40 25.40 25.40 25.40 0.2K
09:59 25.47 25.47 25.47 25.47 2.0K
10:34 25.57 25.57 25.57 25.57 0.4K
10:52 25.61 25.61 25.61 25.61 0.8K
11:25 25.53 25.53 25.53 25.53 0.2K
11:28 25.46 25.46 25.46 25.46 0.2K
11:48 25.48 25.48 25.48 25.48 0.2K
12:32 25.56 25.56 25.56 25.56 0.2K
14:05 25.46 25.46 25.46 25.46 0.4K
14:17 25.53 25.53 25.53 25.53 0.1K
14:53 25.56 25.56 25.56 25.56 0.2K
15:42 25.74 25.74 25.74 25.74 0.3K
15:51 25.78 25.78 25.72 25.72 0.4K
16:00 25.75 25.75 25.75 25.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available