24.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 26.30 | 26.30 | 26.30 | 26.30 | 0.5K |
| 09:36 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 09:37 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
| 09:44 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 10:23 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 10:57 | 26.01 | 26.01 | 26.01 | 26.01 | 0.6K |
| 11:14 | 25.96 | 25.96 | 25.96 | 25.96 | 1.3K |
| 11:23 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 11:28 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 11:35 | 25.80 | 25.80 | 25.80 | 25.80 | 3.8K |
| 13:23 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 14:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 14:23 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 14:36 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 14:39 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 14:53 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 15:01 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 15:22 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 15:52 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 16:00 | 25.39 | 25.53 | 25.39 | 25.53 | 0.5K |