Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 25.23 25.23 25.23 25.23 1.1K
10:33 25.41 25.41 25.41 25.41 0.2K
10:37 25.33 25.33 25.33 25.33 0.3K
10:58 25.45 25.45 25.45 25.45 1.8K
12:14 25.49 25.49 25.49 25.49 0.2K
12:56 25.50 25.50 25.50 25.50 0.5K
12:57 25.46 25.46 25.46 25.46 0.1K
13:28 25.48 25.48 25.48 25.48 0.3K
13:35 25.53 25.53 25.53 25.53 0.3K
15:28 25.59 25.59 25.59 25.59 0.2K
16:00 25.60 25.60 25.60 25.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available