Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.70 25.70 25.70 25.70 0.6K
09:46 25.52 25.52 25.52 25.52 0.7K
10:17 25.58 25.58 25.58 25.58 0.3K
10:24 25.66 25.66 25.66 25.66 0.9K
11:15 25.85 25.85 25.85 25.85 0.1K
11:32 25.80 25.80 25.80 25.80 0.3K
12:14 25.78 25.78 25.78 25.78 0.1K
13:15 25.84 25.84 25.84 25.84 0.1K
13:38 25.79 25.79 25.79 25.79 0.4K
14:49 25.90 25.90 25.90 25.90 0.3K
15:22 25.95 25.95 25.95 25.95 0.2K
15:30 25.88 25.88 25.88 25.88 0.5K
16:00 25.85 25.85 25.85 25.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available