24.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 09:52 | 26.01 | 26.01 | 26.00 | 26.00 | 0.7K |
| 10:04 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 10:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 10:43 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 10:50 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 10:55 | 26.05 | 26.05 | 26.05 | 26.05 | 1.1K |
| 12:58 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 13:50 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 14:45 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 15:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 15:29 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 15:49 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 16:00 | 26.06 | 26.12 | 26.06 | 26.12 | 0.0K |