24.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 26.04 | 26.04 | 26.04 | 26.04 | 2.2K |
| 09:45 | 26.05 | 26.05 | 26.05 | 26.05 | 1.6K |
| 10:45 | 26.11 | 26.11 | 26.11 | 26.11 | 1.1K |
| 10:56 | 26.10 | 26.10 | 26.10 | 26.10 | 1.3K |
| 11:06 | 26.10 | 26.10 | 26.10 | 26.10 | 1.9K |
| 11:47 | 26.13 | 26.13 | 26.13 | 26.13 | 1.0K |
| 12:36 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 12:37 | 26.13 | 26.13 | 26.13 | 26.13 | 1.9K |
| 13:06 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 13:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 13:19 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 13:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 13:22 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 13:25 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 13:51 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 13:56 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 15:03 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 15:16 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 15:28 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 15:43 | 26.11 | 26.12 | 26.11 | 26.12 | 0.2K |
| 15:52 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 15:54 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 15:55 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 15:56 | 26.16 | 26.16 | 26.16 | 26.16 | 0.5K |
| 16:00 | 26.12 | 26.16 | 26.12 | 26.16 | 0.0K |