Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.82 25.82 25.82 25.82 1.3K
10:25 25.79 25.79 25.79 25.79 0.7K
10:28 25.78 25.78 25.78 25.78 0.3K
10:47 25.79 25.79 25.79 25.79 0.8K
12:33 25.89 25.89 25.89 25.89 0.3K
12:50 25.81 25.81 25.81 25.81 1.5K
12:54 25.88 25.88 25.88 25.88 1.9K
13:00 25.79 25.79 25.79 25.79 0.2K
13:47 25.86 25.86 25.86 25.86 0.2K
13:58 25.81 25.81 25.81 25.81 0.4K
15:07 25.94 25.94 25.94 25.94 1.3K
15:21 25.88 25.88 25.88 25.88 0.2K
15:51 25.89 25.89 25.89 25.89 0.1K
15:59 25.93 25.93 25.93 25.93 1.0K
16:00 25.88 25.93 25.88 25.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available