Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 26.00 26.00 1.0K
09:53 25.85 25.85 25.85 25.85 3.7K
10:01 25.91 25.91 25.91 25.91 0.1K
10:30 25.96 25.96 25.96 25.96 0.3K
11:11 25.94 25.94 25.94 25.94 0.8K
11:12 25.90 25.90 25.90 25.90 0.2K
11:31 25.92 25.92 25.91 25.91 3.1K
14:23 25.90 25.90 25.90 25.90 0.5K
14:59 25.85 25.85 25.85 25.85 0.2K
15:01 25.85 25.85 25.85 25.85 0.4K
15:06 25.80 25.82 25.80 25.82 1.0K
15:08 25.84 25.84 25.84 25.84 0.5K
15:33 25.89 25.89 25.89 25.89 0.7K
16:00 25.90 25.90 25.85 25.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available