Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 25.84 25.84 25.84 25.84 1.1K
10:16 25.83 25.83 25.83 25.83 0.2K
10:19 25.85 25.85 25.85 25.85 1.3K
10:58 25.88 25.93 25.88 25.93 1.4K
12:23 25.96 25.96 25.96 25.96 0.3K
13:25 25.97 25.97 25.97 25.97 0.4K
13:26 25.93 25.93 25.93 25.93 0.4K
14:50 25.88 25.88 25.88 25.88 1.1K
16:00 25.88 25.89 25.88 25.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available