Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.63 25.63 25.63 25.63 0.8K
10:47 25.65 25.65 25.65 25.65 0.3K
10:49 25.72 25.72 25.72 25.72 0.3K
12:01 25.80 25.80 25.80 25.80 0.4K
12:06 25.82 25.82 25.82 25.82 0.1K
12:18 25.82 25.82 25.82 25.82 0.2K
12:25 25.79 25.79 25.79 25.79 0.2K
12:49 25.65 25.65 25.65 25.65 0.1K
12:50 25.65 25.65 25.65 25.64 0.1K
12:56 25.67 25.67 25.67 25.67 0.2K
13:53 25.52 25.52 25.52 25.52 1.1K
14:57 25.54 25.54 25.54 25.54 0.5K
15:48 25.55 25.55 25.55 25.55 0.1K
16:00 25.49 25.49 25.49 25.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available