Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.24 25.24 25.24 25.24 1.4K
10:06 25.35 25.35 25.35 25.35 0.1K
10:10 25.41 25.41 25.41 25.41 0.1K
10:23 25.38 25.38 25.38 25.38 1.5K
11:37 25.35 25.35 25.35 25.35 0.2K
11:48 25.36 25.36 25.36 25.36 0.2K
11:57 25.40 25.40 25.40 25.40 0.8K
13:57 25.46 25.46 25.46 25.46 0.2K
14:20 25.47 25.47 25.47 25.47 0.4K
16:00 25.47 25.47 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available