Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.17 23.17 23.17 23.17 1.6K
11:54 22.91 22.91 22.91 22.91 0.7K
12:10 22.76 22.76 22.76 22.76 0.3K
13:50 22.63 22.63 22.63 22.63 2.4K
14:12 22.85 22.85 22.85 22.85 2.1K
14:33 22.83 22.83 22.83 22.83 0.2K
14:49 22.81 22.81 22.81 22.81 0.3K
16:00 22.75 22.75 22.51 22.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available