Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 23.60 23.60 23.60 23.60 0.5K
10:56 23.61 23.61 23.61 23.61 0.2K
11:00 23.67 23.67 23.67 23.67 0.1K
11:01 23.65 23.65 23.65 23.65 0.1K
11:06 23.65 23.65 23.65 23.65 0.2K
11:07 23.65 23.65 23.65 23.65 0.1K
11:10 23.65 23.65 23.65 23.65 0.1K
11:13 23.63 23.63 23.63 23.63 0.3K
11:41 23.64 23.64 23.64 23.64 2.3K
11:59 23.61 23.61 23.61 23.61 0.1K
12:12 23.53 23.53 23.53 23.53 0.2K
12:33 23.55 23.55 23.55 23.55 0.5K
15:59 23.63 23.63 23.63 23.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available