Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 19.50 19.50 19.50 19.50 0.9K
12:20 19.69 19.69 19.69 19.69 0.3K
13:22 20.64 20.64 20.64 20.64 0.8K
13:38 20.64 20.64 20.64 20.64 0.8K
14:13 20.57 20.57 20.57 20.57 1.3K
14:29 20.79 20.79 20.79 20.79 0.3K
15:14 20.56 20.56 20.56 20.56 0.8K
15:23 21.00 21.00 21.00 21.00 0.5K
15:50 21.19 21.19 21.19 21.19 0.1K
15:52 21.48 21.48 21.48 21.48 1.0K
15:59 21.00 21.26 21.00 21.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available