Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.19 22.19 22.19 22.19 2.1K
10:07 21.92 21.92 21.92 21.92 1.1K
10:18 21.70 21.70 21.70 21.70 0.4K
10:21 21.72 21.72 21.72 21.72 0.3K
10:40 21.82 21.82 21.82 21.82 0.1K
10:41 21.81 21.81 21.81 21.81 0.6K
13:21 21.74 21.74 21.74 21.74 0.8K
13:32 21.63 21.63 21.63 21.63 1.1K
13:34 21.66 21.66 21.66 21.66 0.6K
14:34 21.83 21.83 21.83 21.83 0.2K
14:35 21.71 21.71 21.71 21.71 0.2K
14:37 21.83 21.83 21.83 21.83 0.2K
14:39 21.82 21.82 21.82 21.82 0.2K
15:07 21.87 21.87 21.87 21.87 0.3K
15:22 21.84 21.84 21.84 21.84 0.2K
15:53 21.58 21.58 21.58 21.58 0.2K
15:59 21.57 21.57 21.57 21.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available