Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.17 21.20 21.17 21.20 1.4K
10:30 20.99 20.99 20.99 20.99 0.7K
11:37 21.10 21.10 21.10 21.10 0.2K
11:40 21.07 21.07 21.07 21.07 0.1K
11:48 21.02 21.02 21.02 21.02 1.0K
13:13 20.97 20.97 20.97 20.97 0.3K
13:47 20.72 20.72 20.72 20.72 1.4K
14:19 20.71 20.71 20.71 20.71 0.3K
15:59 21.07 21.07 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available