Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.72 21.72 21.72 21.72 0.6K
09:38 21.50 21.50 21.50 21.50 0.3K
09:51 21.58 21.58 21.58 21.58 0.4K
10:49 21.86 21.86 21.86 21.86 0.1K
10:52 21.83 21.83 21.83 21.83 2.0K
13:49 21.77 21.77 21.77 21.77 0.3K
15:53 21.71 21.71 21.71 21.71 0.2K
15:59 21.76 21.76 21.76 21.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available