Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.88 20.88 20.88 20.88 1.7K
11:25 21.00 21.00 21.00 21.00 0.6K
11:29 20.97 20.97 20.97 20.97 0.1K
11:43 20.96 20.96 20.96 20.96 0.3K
11:49 21.00 21.00 21.00 21.00 0.6K
11:50 21.01 21.01 20.99 20.99 0.8K
12:54 21.02 21.02 21.02 21.02 0.3K
13:24 21.10 21.10 21.10 21.10 0.7K
15:59 21.00 21.05 21.00 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available