Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.97 20.97 20.97 20.97 0.7K
10:06 20.93 20.93 20.93 20.93 0.5K
11:46 20.88 20.88 20.88 20.88 0.3K
13:10 21.00 21.00 21.00 21.00 0.2K
13:54 20.92 20.92 20.92 20.92 0.3K
13:56 20.99 20.99 20.99 20.99 1.2K
14:45 20.96 20.96 20.96 20.96 0.5K
14:55 21.02 21.02 21.02 21.02 0.2K
14:56 21.03 21.03 21.03 21.03 0.2K
14:58 21.05 21.05 21.03 21.03 0.2K
14:59 21.05 21.05 21.02 21.02 1.2K
15:08 21.00 21.00 21.00 21.00 1.6K
15:59 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available